| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| خساپا |
1405/05/28 |
1 |
11,307,197 |
1,184,479 |
9,972,602 |
2,200 |
5,412,518,140,000 |
1,480,000,000 |
| خبهمن |
1405/05/28 |
1 |
274,447 |
15,355 |
250,684 |
0 |
454,815,100,000 |
0 |
| اهرم |
1405/05/28 |
1 |
2,121,309 |
1,342,471 |
800,123 |
64,910 |
36,456,798,000,000 |
3,652,564,000,000 |
| خودرو |
1405/06/04 |
8 |
65,280,580 |
23,923,286 |
42,927,481 |
960,656 |
23,257,893,970,000 |
632,556,400,000 |
| هم تراز |
1405/06/04 |
8 |
29,423 |
117 |
27,065 |
0 |
474,192,000,000 |
0 |
| اطلس |
1405/06/09 |
13 |
2,078 |
151 |
338 |
149 |
42,255,000,000 |
21,470,000,000 |
| شستا |
1405/06/11 |
15 |
12,955,647 |
10,439,618 |
10,701,369 |
158,100 |
26,897,828,300,000 |
475,016,250,000 |
| طعام |
1405/06/15 |
19 |
36,024 |
0 |
26,458 |
0 |
579,941,000,000 |
0 |
| ذوب |
1405/06/18 |
22 |
16,806,286 |
43,523 |
10,599,379 |
200 |
4,473,571,410,000 |
100,000,000 |
| شپنا |
1405/06/18 |
22 |
1,529,455 |
161,891 |
681,218 |
19,879 |
6,208,890,680,000 |
224,356,540,000 |
| وتجارت |
1405/06/18 |
22 |
14,515,992 |
144,429 |
14,515,992 |
|
9,381,789,122,000 |
|
| وبملت |
1405/06/18 |
22 |
34,233,126 |
4,471,010 |
18,728,993 |
365,127 |
22,026,182,872,000 |
501,510,058,000 |
| اطلس |
1405/06/22 |
26 |
1,129 |
127 |
263 |
0 |
30,885,000,000 |
0 |
| اهرم |
1405/06/25 |
29 |
2,110,095 |
1,208,559 |
1,311,362 |
23,798 |
55,085,072,000,000 |
1,386,592,000,000 |
| جوانه كوچك |
1405/06/25 |
29 |
15,149 |
358 |
12,603 |
0 |
268,472,000,000 |
0 |
| خساپا |
1405/06/25 |
29 |
9,537,633 |
6,657 |
7,360,654 |
0 |
3,964,243,710,000 |
0 |
| موج |
1405/06/29 |
33 |
1,023 |
0 |
751 |
0 |
32,481,000,000 |
0 |
| فزر |
1405/06/29 |
33 |
34,506 |
3,116 |
17,622 |
38 |
3,039,840,000,000 |
7,620,000,000 |
| توان |
1405/06/29 |
33 |
3,659 |
56 |
2,389 |
56 |
98,686,000,000 |
3,080,000,000 |
| اطلس |
1405/07/05 |
40 |
11 |
0 |
11 |
0 |
1,150,000,000 |
0 |
| فملي |
1405/07/08 |
43 |
297,108 |
10,700 |
159,548 |
5,622 |
3,326,556,864,762 |
165,869,261,424 |
| خودرو |
1405/07/08 |
43 |
16,851,735 |
975,899 |
12,221,674 |
1,600 |
6,677,105,420,000 |
1,050,000,000 |
| تاصيكو |
1405/07/08 |
43 |
32,070 |
0 |
27,934 |
0 |
416,030,500,000 |
0 |
| شستا |
1405/07/15 |
50 |
509,406 |
22,663 |
309,977 |
0 |
760,421,300,000 |
0 |
| اطلس |
1405/07/19 |
54 |
5 |
0 |
5 |
0 |
525,000,000 |
0 |
| وبصادر |
1405/07/22 |
57 |
1,505,728 |
0 |
1,256,913 |
0 |
920,744,920,000 |
0 |
| وبملت |
1405/07/22 |
57 |
1,860,097 |
33,554 |
1,152,239 |
2,020 |
1,312,621,256,000 |
2,837,080,000 |
| ذوب |
1405/07/22 |
57 |
1,327,163 |
8,831 |
1,145,361 |
0 |
479,409,030,000 |
0 |
| اخابر |
1405/07/22 |
57 |
1,578,007 |
11 |
1,536,187 |
0 |
1,084,123,151,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1128
|
|
|
|
|
|
|
|
|
قراردادهای باز |
243,248,156 |
|
617,293,675,405,726
|
|
108,475,527 |
|
22,311,567,480,227 |
|
|
قراردادهای اختیارخرید |
199,002,706 |
81.8 |
451,962,335,402,030
|
73.2 |
79,597,201 |
73.4 |
19,124,868,884,855 |
85.7 |
|
قراردادهای اختیار فروش |
44,245,450 |
18.2 |
165,331,340,003,696
|
26.8 |
28,878,326 |
26.6 |
3,186,698,595,372 |
14.3 |
|
قراردادهای درسود |
140,299,251 |
57.7 |
238,248,226,040,186
|
38.6 |
58,434,806 |
53.9 |
18,803,565,679,914 |
84.3 |
|
