| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| اطلس |
1405/05/11 |
0 |
7,866 |
673 |
7,596 |
73 |
681,695,000,000 |
10,160,000,000 |
| فملي |
1405/05/14 |
3 |
516,434 |
17,901 |
152,569 |
4,305 |
2,498,881,221,225 |
103,432,679,298 |
| شستا |
1405/05/14 |
3 |
20,760,017 |
12,151,145 |
7,986,363 |
1,899,461 |
16,560,877,300,000 |
4,594,507,800,000 |
| اخابر |
1405/05/20 |
9 |
1,308,254 |
5,014 |
892,190 |
32 |
393,371,970,000 |
26,796,000 |
| وبصادر |
1405/05/20 |
9 |
4,867,210 |
26,734 |
2,711,049 |
5 |
1,519,915,150,000 |
3,500,000 |
| ذوب |
1405/05/20 |
9 |
14,320,380 |
27,106 |
895,583 |
14,712 |
322,749,640,000 |
5,885,050,000 |
| وبملت |
1405/05/20 |
9 |
25,062,771 |
4,335,349 |
11,735,130 |
122,540 |
12,843,136,720,000 |
157,623,060,000 |
| فزر |
1405/05/25 |
14 |
58,778 |
12,420 |
32,635 |
691 |
4,818,825,000,000 |
129,420,000,000 |
| موج |
1405/05/25 |
14 |
7,695 |
927 |
7,508 |
0 |
304,788,000,000 |
0 |
| توان |
1405/05/25 |
14 |
4,986 |
365 |
4,402 |
22 |
164,898,000,000 |
1,012,000,000 |
| اطلس |
1405/05/25 |
14 |
1,694 |
115 |
1,313 |
0 |
152,825,000,000 |
0 |
| اهرم |
1405/05/28 |
17 |
2,153,860 |
553,979 |
289,161 |
246,608 |
9,870,862,000,000 |
11,202,842,000,000 |
| خساپا |
1405/05/28 |
17 |
9,422,260 |
20,247 |
1,074,660 |
1,519 |
474,848,940,000 |
759,850,000 |
| خبهمن |
1405/05/28 |
17 |
133,551 |
100 |
129,876 |
100 |
176,595,000,000 |
215,000,000 |
| هم تراز |
1405/06/04 |
24 |
18,692 |
102 |
18,369 |
0 |
306,607,000,000 |
0 |
| خودرو |
1405/06/04 |
24 |
44,294,187 |
6,178,772 |
33,593,551 |
50,872 |
17,161,193,960,000 |
30,645,200,000 |
| اطلس |
1405/06/09 |
29 |
388 |
1 |
76 |
0 |
8,805,000,000 |
0 |
| شستا |
1405/06/11 |
31 |
2,055,742 |
542,201 |
1,433,203 |
53,254 |
3,067,204,900,000 |
127,845,600,000 |
| طعام |
1405/06/15 |
35 |
28,386 |
0 |
24,495 |
0 |
533,477,000,000 |
0 |
| ذوب |
1405/06/18 |
38 |
1,759,494 |
1,000 |
433,241 |
0 |
153,016,360,000 |
0 |
| وبملت |
1405/06/18 |
38 |
8,084,241 |
237,728 |
5,390,538 |
13,840 |
5,778,706,752,000 |
17,788,260,000 |
| وتجارت |
1405/06/18 |
38 |
8,462,556 |
24,425 |
5,835,693 |
0 |
3,328,494,223,000 |
0 |
| شپنا |
1405/06/18 |
38 |
871,368 |
9,035 |
603,558 |
68 |
5,379,012,580,000 |
765,680,000 |
| اطلس |
1405/06/22 |
42 |
34 |
0 |
0 |
0 |
0 |
0 |
| جوانه كوچك |
1405/06/25 |
45 |
5,709 |
70 |
4,780 |
0 |
85,934,000,000 |
0 |
| خساپا |
1405/06/25 |
45 |
1,202,209 |
12,307 |
272,816 |
2 |
120,905,980,000 |
1,100,000 |
| اهرم |
1405/06/25 |
45 |
2,108,183 |
783,636 |
549,922 |
197,336 |
18,709,280,000,000 |
8,453,526,000,000 |
| موج |
1405/06/29 |
49 |
108 |
0 |
108 |
0 |
3,476,000,000 |
0 |
| توان |
1405/06/29 |
49 |
935 |
0 |
935 |
0 |
35,032,000,000 |
0 |
| فملي |
1405/07/08 |
59 |
72,455 |
202 |
25,701 |
73 |
357,996,496,152 |
1,836,606,681 |
| تاصيكو |
1405/07/08 |
59 |
19,276 |
0 |
16,398 |
0 |
203,163,000,000 |
0 |
| خودرو |
1405/07/08 |
59 |
6,099,986 |
44,506 |
4,758,417 |
0 |
2,399,137,350,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
21 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1138
|
|
|
|
|
|
|
|
|
قراردادهای باز |
180,475,811 |
|
474,105,498,900,132
|
|
81,477,770 |
|
11,865,641,779,469 |
|
|
قراردادهای اختیارخرید |
155,475,903 |
86.1 |
388,905,845,866,030
|
82 |
58,002,112 |
71.2 |
10,359,590,437,758 |
87.3 |
|
قراردادهای اختیار فروش |
24,999,908 |
13.9 |
85,199,653,034,102
|
18 |
23,475,658 |
28.8 |
1,506,051,341,711 |
12.7 |
|
قراردادهای درسود |
82,708,678 |
45.8 |
134,667,276,192,356
|
28.4 |
38,462,992 |
47.2 |
7,535,842,763,731 |
63.5 |
|
