| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| فملي |
1405/05/14 |
2 |
503,241 |
27,094 |
266,043 |
2,614 |
4,965,195,737,241 |
66,274,348,392 |
| شستا |
1405/05/14 |
2 |
15,825,417 |
11,282,553 |
10,439,399 |
229,198 |
23,362,296,900,000 |
596,957,800,000 |
| اخابر |
1405/05/20 |
8 |
1,347,792 |
5,014 |
933,300 |
32 |
423,201,070,000 |
26,796,000 |
| وبصادر |
1405/05/20 |
8 |
4,883,756 |
26,707 |
2,976,752 |
5 |
1,694,227,840,000 |
3,500,000 |
| ذوب |
1405/05/20 |
8 |
14,320,380 |
27,106 |
895,583 |
14,712 |
322,749,640,000 |
5,885,050,000 |
| وبملت |
1405/05/20 |
8 |
25,648,276 |
5,168,972 |
11,600,868 |
299,084 |
12,691,457,472,000 |
380,281,236,000 |
| فزر |
1405/05/25 |
13 |
58,515 |
15,772 |
32,306 |
1,408 |
4,756,340,000,000 |
264,810,000,000 |
| موج |
1405/05/25 |
13 |
7,935 |
2,142 |
7,724 |
400 |
315,178,000,000 |
22,000,000,000 |
| توان |
1405/05/25 |
13 |
5,001 |
365 |
4,463 |
22 |
167,588,000,000 |
1,012,000,000 |
| اطلس |
1405/05/25 |
13 |
1,691 |
153 |
1,689 |
0 |
201,685,000,000 |
0 |
| اهرم |
1405/05/28 |
16 |
2,071,321 |
546,742 |
486,226 |
132,188 |
18,258,370,000,000 |
6,386,888,000,000 |
| خساپا |
1405/05/28 |
16 |
9,734,693 |
30,917 |
5,833,832 |
7 |
2,856,993,710,000 |
3,850,000 |
| خبهمن |
1405/05/28 |
16 |
152,580 |
4,894 |
138,580 |
0 |
194,464,400,000 |
0 |
| خودرو |
1405/06/04 |
23 |
45,642,788 |
8,370,758 |
33,332,839 |
128,411 |
17,024,867,870,000 |
77,360,950,000 |
| هم تراز |
1405/06/04 |
23 |
20,320 |
102 |
19,333 |
0 |
320,936,000,000 |
0 |
| اطلس |
1405/06/09 |
28 |
388 |
1 |
277 |
0 |
34,935,000,000 |
0 |
| شستا |
1405/06/11 |
30 |
3,028,330 |
1,174,038 |
2,282,769 |
2,868 |
5,041,209,500,000 |
7,456,800,000 |
| طعام |
1405/06/15 |
34 |
30,551 |
0 |
25,646 |
0 |
560,453,000,000 |
0 |
| ذوب |
1405/06/18 |
37 |
1,759,494 |
1,000 |
433,241 |
0 |
153,016,360,000 |
0 |
| وبملت |
1405/06/18 |
37 |
9,419,368 |
274,291 |
5,532,128 |
14,312 |
5,938,677,062,000 |
18,446,348,000 |
| وتجارت |
1405/06/18 |
37 |
8,980,046 |
45,682 |
8,173,845 |
0 |
4,812,870,425,000 |
0 |
| شپنا |
1405/06/18 |
37 |
974,473 |
16,634 |
603,722 |
348 |
5,382,068,220,000 |
3,918,480,000 |
| اطلس |
1405/06/22 |
41 |
34 |
0 |
34 |
0 |
4,420,000,000 |
0 |
| جوانه كوچك |
1405/06/25 |
44 |
6,246 |
70 |
5,097 |
0 |
92,076,000,000 |
0 |
| خساپا |
1405/06/25 |
44 |
2,031,932 |
13,307 |
1,389,931 |
2 |
679,412,690,000 |
1,100,000 |
| اهرم |
1405/06/25 |
44 |
2,122,059 |
880,406 |
901,948 |
48,319 |
33,486,268,000,000 |
2,284,506,000,000 |
| موج |
1405/06/29 |
48 |
115 |
0 |
115 |
0 |
3,700,000,000 |
0 |
| توان |
1405/06/29 |
48 |
935 |
0 |
935 |
0 |
35,032,000,000 |
0 |
| تاصيكو |
1405/07/08 |
58 |
19,668 |
0 |
17,320 |
0 |
219,758,000,000 |
0 |
| خودرو |
1405/07/08 |
58 |
6,525,160 |
46,812 |
4,935,514 |
0 |
2,491,476,450,000 |
0 |
| فملي |
1405/07/08 |
58 |
92,429 |
249 |
45,460 |
33 |
738,422,596,176 |
974,850,921 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
21 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1116
|
|
|
|
|
|
|
|
|
قراردادهای باز |
185,567,320 |
|
474,917,420,379,543
|
|
96,371,652 |
|
16,135,400,658,855 |
|
|
قراردادهای اختیارخرید |
157,590,271 |
84.9 |
383,181,846,102,026
|
80.7 |
71,442,703 |
74.1 |
14,985,303,640,395 |
92.9 |
|
قراردادهای اختیار فروش |
27,977,049 |
15.1 |
91,735,574,277,517
|
19.3 |
24,928,949 |
25.9 |
1,150,097,018,460 |
7.1 |
|
قراردادهای درسود |
93,887,634 |
50.6 |
159,253,090,934,730
|
33.5 |
53,337,758 |
55.3 |
12,482,644,598,399 |
77.4 |
|
