| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| اخابر |
1405/05/20 |
1 |
1,450,478 |
7,134 |
1,108,051 |
47 |
572,693,263,000 |
40,091,000 |
| وبصادر |
1405/05/20 |
1 |
4,215,256 |
40,569 |
3,425,243 |
0 |
2,100,262,500,000 |
0 |
| وبملت |
1405/05/20 |
1 |
24,059,757 |
7,942,011 |
13,003,899 |
856,594 |
15,190,910,696,000 |
1,159,831,476,000 |
| ذوب |
1405/05/20 |
1 |
16,082,511 |
386,153 |
2,860,344 |
298,530 |
1,122,203,160,000 |
134,359,300,000 |
| اطلس |
1405/05/25 |
6 |
1,067 |
167 |
1,005 |
0 |
122,755,000,000 |
0 |
| فزر |
1405/05/25 |
6 |
53,209 |
25,463 |
53,209 |
|
8,758,815,000,000 |
|
| موج |
1405/05/25 |
6 |
9,066 |
4,272 |
8,146 |
4 |
348,828,000,000 |
240,000,000 |
| توان |
1405/05/25 |
6 |
6,036 |
366 |
5,773 |
1 |
227,828,000,000 |
55,000,000 |
| خساپا |
1405/05/28 |
9 |
11,050,110 |
235,767 |
5,566,533 |
10,969 |
2,724,762,140,000 |
6,032,950,000 |
| خبهمن |
1405/05/28 |
9 |
206,626 |
10,529 |
152,090 |
0 |
221,684,100,000 |
0 |
| اهرم |
1405/05/28 |
9 |
2,217,054 |
808,373 |
1,130,935 |
21,205 |
50,036,164,000,000 |
1,210,484,000,000 |
| خودرو |
1405/06/04 |
16 |
55,883,004 |
15,662,076 |
43,169,815 |
374,445 |
22,939,268,800,000 |
243,823,500,000 |
| هم تراز |
1405/06/04 |
16 |
26,713 |
117 |
25,586 |
0 |
440,664,000,000 |
0 |
| اطلس |
1405/06/09 |
21 |
926 |
18 |
864 |
0 |
115,530,000,000 |
0 |
| شستا |
1405/06/11 |
23 |
9,207,890 |
3,812,713 |
7,167,095 |
270,227 |
16,914,854,600,000 |
756,635,600,000 |
| طعام |
1405/06/15 |
27 |
30,552 |
0 |
30,047 |
0 |
674,879,000,000 |
0 |
| ذوب |
1405/06/18 |
30 |
5,428,999 |
10,225 |
2,790,994 |
0 |
1,094,023,280,000 |
0 |
| وبملت |
1405/06/18 |
30 |
18,310,638 |
935,611 |
11,861,242 |
47,544 |
13,694,999,968,000 |
64,676,476,000 |
| وتجارت |
1405/06/18 |
30 |
12,258,613 |
97,846 |
11,229,462 |
0 |
6,837,696,912,000 |
0 |
| شپنا |
1405/06/18 |
30 |
1,232,764 |
52,411 |
965,547 |
101 |
9,451,760,220,000 |
1,314,260,000 |
| اطلس |
1405/06/22 |
34 |
203 |
12 |
146 |
0 |
17,935,000,000 |
0 |
| خساپا |
1405/06/25 |
37 |
4,566,338 |
2,407 |
2,182,392 |
2 |
1,073,204,100,000 |
1,100,000 |
| اهرم |
1405/06/25 |
37 |
2,528,279 |
1,359,952 |
1,569,222 |
29,975 |
66,182,468,000,000 |
1,736,284,000,000 |
| جوانه كوچك |
1405/06/25 |
37 |
11,832 |
358 |
9,912 |
0 |
199,672,000,000 |
0 |
| موج |
1405/06/29 |
41 |
241 |
0 |
221 |
0 |
7,138,000,000 |
0 |
| توان |
1405/06/29 |
41 |
930 |
0 |
929 |
0 |
34,794,000,000 |
0 |
| فزر |
1405/06/29 |
41 |
7,916 |
526 |
5,038 |
0 |
825,750,000,000 |
0 |
| فملي |
1405/07/08 |
51 |
183,490 |
2,259 |
88,071 |
1,393 |
1,622,674,670,166 |
40,862,644,032 |
| خودرو |
1405/07/08 |
51 |
10,049,970 |
304,157 |
8,239,361 |
0 |
4,432,218,940,000 |
0 |
| تاصيكو |
1405/07/08 |
51 |
27,004 |
0 |
26,493 |
0 |
387,939,500,000 |
0 |
| شستا |
1405/07/15 |
58 |
223,740 |
2,233 |
132,660 |
0 |
302,791,000,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1188
|
|
|
|
|
|
|
|
|
قراردادهای باز |
215,563,219 |
|
541,164,788,137,027
|
|
123,552,361 |
|
22,526,021,147,697 |
|
|
قراردادهای اختیارخرید |
183,819,955 |
85.3 |
425,899,393,364,091
|
78.7 |
96,802,380 |
78.3 |
19,952,419,357,898 |
88.6 |
|
قراردادهای اختیار فروش |
31,743,264 |
14.7 |
115,265,394,772,936
|
21.3 |
26,749,981 |
21.7 |
2,573,601,789,799 |
11.4 |
|
قراردادهای درسود |
122,291,534 |
56.7 |
239,576,244,341,198
|
44.3 |
68,343,111 |
55.3 |
17,825,411,300,983 |
79.1 |
|
