| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| فزر |
1405/05/25 |
0 |
28,672 |
31,767 |
28,672 |
|
4,467,815,000,000 |
|
| اطلس |
1405/05/25 |
0 |
844 |
165 |
718 |
0 |
85,895,000,000 |
0 |
| موج |
1405/05/25 |
0 |
5,881 |
5,218 |
5,419 |
0 |
237,237,000,000 |
0 |
| توان |
1405/05/25 |
0 |
6,203 |
365 |
5,509 |
1 |
218,038,000,000 |
55,000,000 |
| خساپا |
1405/05/28 |
3 |
13,065,013 |
974,179 |
8,300,028 |
1,356 |
4,250,912,590,000 |
813,600,000 |
| خبهمن |
1405/05/28 |
3 |
226,188 |
5,255 |
183,994 |
0 |
296,692,300,000 |
0 |
| اهرم |
1405/05/28 |
3 |
2,418,850 |
937,236 |
1,069,864 |
20,431 |
48,235,268,000,000 |
1,165,814,000,000 |
| خودرو |
1405/06/04 |
10 |
64,491,343 |
19,200,000 |
34,035,244 |
2,669,111 |
17,522,271,220,000 |
1,640,142,850,000 |
| هم تراز |
1405/06/04 |
10 |
29,685 |
117 |
28,606 |
0 |
504,214,000,000 |
0 |
| اطلس |
1405/06/09 |
15 |
1,084 |
17 |
386 |
15 |
48,610,000,000 |
2,100,000,000 |
| شستا |
1405/06/11 |
17 |
12,320,909 |
8,069,065 |
8,277,096 |
1,459,995 |
19,641,368,400,000 |
4,088,748,450,000 |
| طعام |
1405/06/15 |
21 |
31,053 |
0 |
25,647 |
0 |
560,477,000,000 |
0 |
| شپنا |
1405/06/18 |
24 |
1,369,330 |
101,888 |
630,767 |
13,801 |
5,683,745,420,000 |
155,569,260,000 |
| وتجارت |
1405/06/18 |
24 |
13,262,120 |
134,479 |
12,531,369 |
0 |
7,811,073,699,000 |
0 |
| وبملت |
1405/06/18 |
24 |
29,229,406 |
2,547,215 |
17,355,208 |
169,148 |
20,315,083,332,000 |
230,418,692,000 |
| ذوب |
1405/06/18 |
24 |
13,417,155 |
29,524 |
5,223,718 |
0 |
2,066,332,480,000 |
0 |
| اطلس |
1405/06/22 |
28 |
452 |
117 |
289 |
0 |
34,275,000,000 |
0 |
| اهرم |
1405/06/25 |
31 |
2,213,308 |
1,247,784 |
1,390,905 |
25,388 |
58,371,928,000,000 |
1,476,334,000,000 |
| خساپا |
1405/06/25 |
31 |
6,135,565 |
4,807 |
4,064,104 |
0 |
2,092,528,840,000 |
0 |
| جوانه كوچك |
1405/06/25 |
31 |
11,572 |
358 |
9,408 |
0 |
186,106,000,000 |
0 |
| موج |
1405/06/29 |
35 |
519 |
0 |
499 |
0 |
20,733,000,000 |
0 |
| فزر |
1405/06/29 |
35 |
22,259 |
1,163 |
13,850 |
0 |
2,413,000,000,000 |
0 |
| توان |
1405/06/29 |
35 |
2,470 |
0 |
1,445 |
0 |
60,322,000,000 |
0 |
| اطلس |
1405/07/05 |
42 |
0 |
0 |
0 |
0 |
0 |
0 |
| خودرو |
1405/07/08 |
45 |
12,352,422 |
560,038 |
6,552,285 |
5,002 |
3,356,582,310,000 |
3,001,200,000 |
| تاصيكو |
1405/07/08 |
45 |
29,754 |
0 |
27,543 |
0 |
407,058,000,000 |
0 |
| فملي |
1405/07/08 |
45 |
245,886 |
11,229 |
131,558 |
7,055 |
2,638,658,128,887 |
208,219,414,407 |
| شستا |
1405/07/15 |
52 |
367,886 |
6,443 |
169,453 |
1 |
397,823,400,000 |
2,800,000 |
| اطلس |
1405/07/19 |
56 |
0 |
0 |
0 |
0 |
0 |
0 |
| وبصادر |
1405/07/22 |
59 |
1,206,531 |
0 |
1,134,295 |
0 |
825,769,960,000 |
0 |
| وبملت |
1405/07/22 |
59 |
1,244,734 |
23,870 |
762,003 |
0 |
832,277,262,000 |
0 |
| ذوب |
1405/07/22 |
59 |
973,920 |
7,439 |
603,353 |
0 |
234,074,480,000 |
0 |
| اخابر |
1405/07/22 |
59 |
1,198,081 |
11 |
1,198,081 |
0 |
814,479,373,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1236
|
|
|
|
|
|
|
|
|
قراردادهای باز |
213,032,149 |
|
569,207,165,210,899
|
|
49,613,042 |
|
11,776,649,358,278 |
|
|
قراردادهای اختیارخرید |
178,986,424 |
84 |
438,555,176,501,079
|
77 |
38,421,259 |
77.4 |
10,608,697,893,325 |
90.1 |
|
قراردادهای اختیار فروش |
34,045,725 |
16 |
130,651,988,709,820
|
23 |
11,191,783 |
22.6 |
1,167,951,464,953 |
9.9 |
|
قراردادهای درسود |
110,227,808 |
51.7 |
226,506,781,209,294
|
39.8 |
21,762,556 |
43.9 |
9,577,178,605,457 |
81.3 |
|
