| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| اخابر |
1405/05/20 |
0 |
1,817,787 |
22,084 |
1,475,360 |
46 |
836,070,420,000 |
39,238,000 |
| وبصادر |
1405/05/20 |
0 |
3,025,433 |
51,629 |
2,716,892 |
0 |
1,694,216,860,000 |
0 |
| وبملت |
1405/05/20 |
0 |
16,432,298 |
7,302,433 |
5,409,436 |
548,990 |
6,190,119,744,000 |
743,793,460,000 |
| ذوب |
1405/05/20 |
0 |
14,194,454 |
252,768 |
964,235 |
165,144 |
368,003,500,000 |
74,335,600,000 |
| اطلس |
1405/05/25 |
5 |
1,066 |
167 |
940 |
2 |
113,685,000,000 |
280,000,000 |
| فزر |
1405/05/25 |
5 |
40,133 |
21,512 |
40,133 |
|
6,366,665,000,000 |
|
| موج |
1405/05/25 |
5 |
8,612 |
6,725 |
7,735 |
0 |
335,591,000,000 |
0 |
| توان |
1405/05/25 |
5 |
6,109 |
366 |
5,605 |
1 |
221,872,000,000 |
55,000,000 |
| خساپا |
1405/05/28 |
8 |
11,769,881 |
552,906 |
8,788,657 |
0 |
4,497,976,330,000 |
0 |
| خبهمن |
1405/05/28 |
8 |
213,114 |
10,529 |
184,036 |
0 |
296,604,800,000 |
0 |
| اهرم |
1405/05/28 |
8 |
2,139,278 |
771,286 |
1,076,967 |
20,982 |
47,679,990,000,000 |
1,197,948,000,000 |
| خودرو |
1405/06/04 |
15 |
59,311,548 |
16,692,608 |
34,162,813 |
1,940,776 |
17,535,096,070,000 |
1,193,295,250,000 |
| هم تراز |
1405/06/04 |
15 |
29,201 |
117 |
28,074 |
0 |
492,916,000,000 |
0 |
| اطلس |
1405/06/09 |
20 |
1,023 |
18 |
381 |
16 |
47,565,000,000 |
2,240,000,000 |
| شستا |
1405/06/11 |
22 |
10,410,431 |
5,729,601 |
7,922,151 |
721,049 |
18,660,291,300,000 |
2,018,937,200,000 |
| طعام |
1405/06/15 |
26 |
31,052 |
0 |
25,646 |
0 |
560,453,000,000 |
0 |
| ذوب |
1405/06/18 |
29 |
8,225,501 |
11,075 |
3,666,315 |
0 |
1,444,044,880,000 |
0 |
| وبملت |
1405/06/18 |
29 |
23,245,775 |
1,410,395 |
14,793,108 |
68,581 |
17,251,463,132,000 |
93,546,374,000 |
| وتجارت |
1405/06/18 |
29 |
12,645,160 |
99,173 |
11,421,765 |
0 |
6,967,993,975,000 |
0 |
| شپنا |
1405/06/18 |
29 |
1,288,613 |
61,307 |
975,073 |
101 |
9,555,270,480,000 |
1,314,260,000 |
| اطلس |
1405/06/22 |
33 |
402 |
12 |
242 |
0 |
28,420,000,000 |
0 |
| خساپا |
1405/06/25 |
36 |
5,230,317 |
2,407 |
3,476,332 |
0 |
1,779,491,400,000 |
0 |
| اهرم |
1405/06/25 |
36 |
2,338,195 |
1,283,681 |
1,465,805 |
27,860 |
61,560,340,000,000 |
1,615,828,000,000 |
| جوانه كوچك |
1405/06/25 |
36 |
11,571 |
358 |
9,603 |
0 |
190,594,000,000 |
0 |
| موج |
1405/06/29 |
40 |
307 |
0 |
287 |
0 |
10,190,000,000 |
0 |
| توان |
1405/06/29 |
40 |
1,495 |
0 |
1,287 |
0 |
52,694,000,000 |
0 |
| فزر |
1405/06/29 |
40 |
12,128 |
642 |
6,925 |
0 |
1,160,480,000,000 |
0 |
| فملي |
1405/07/08 |
50 |
199,211 |
2,588 |
94,104 |
1,539 |
1,741,356,560,196 |
45,145,630,209 |
| خودرو |
1405/07/08 |
50 |
10,907,058 |
380,868 |
5,931,866 |
2 |
3,041,635,010,000 |
1,200,000 |
| تاصيكو |
1405/07/08 |
50 |
27,705 |
0 |
27,102 |
0 |
399,492,000,000 |
0 |
| شستا |
1405/07/15 |
57 |
302,137 |
4,268 |
135,848 |
1 |
310,894,300,000 |
2,800,000 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1188
|
|
|
|
|
|
|
|
|
قراردادهای باز |
224,683,343 |
|
540,985,718,300,591
|
|
114,729,433 |
|
14,894,440,876,959 |
|
|
قراردادهای اختیارخرید |
189,913,416 |
84.5 |
422,965,385,076,469
|
78.2 |
91,644,525 |
79.9 |
13,305,673,647,006 |
89.3 |
|
قراردادهای اختیار فروش |
34,769,927 |
15.5 |
118,020,333,224,122
|
21.8 |
23,084,908 |
20.1 |
1,588,767,229,953 |
10.7 |
|
قراردادهای درسود |
112,975,111 |
50.3 |
227,600,782,653,405
|
42.1 |
79,239,708 |
69.1 |
11,833,184,133,926 |
79.4 |
|
