| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| اطلس |
1405/06/09 |
2 |
5,652 |
1,956 |
2,809 |
323 |
373,220,000,000 |
50,450,000,000 |
| شستا |
1405/06/11 |
4 |
20,967,524 |
16,027,735 |
13,892,675 |
73,849 |
37,436,045,100,000 |
240,009,250,000 |
| طعام |
1405/06/15 |
8 |
46,447 |
58 |
40,947 |
0 |
968,001,000,000 |
0 |
| ذوب |
1405/06/18 |
11 |
31,125,980 |
1,021,965 |
18,050,007 |
30,850 |
8,312,957,580,000 |
18,744,150,000 |
| وبملت |
1405/06/18 |
11 |
42,643,981 |
8,996,191 |
29,246,572 |
90,306 |
37,530,941,088,000 |
140,795,324,000 |
| وتجارت |
1405/06/18 |
11 |
17,768,669 |
561,681 |
17,395,402 |
0 |
11,990,680,772,000 |
0 |
| شپنا |
1405/06/18 |
11 |
2,070,306 |
455,612 |
1,535,830 |
50 |
16,086,970,300,000 |
701,000,000 |
| اطلس |
1405/06/22 |
15 |
4,252 |
1,475 |
2,890 |
81 |
389,055,000,000 |
12,150,000,000 |
| جوانه كوچك |
1405/06/25 |
18 |
19,292 |
642 |
17,054 |
0 |
391,644,000,000 |
0 |
| اهرم |
1405/06/25 |
18 |
2,251,889 |
1,994,832 |
1,232,686 |
29,190 |
54,498,740,000,000 |
1,838,868,000,000 |
| خساپا |
1405/06/25 |
18 |
17,355,461 |
311,755 |
13,433,464 |
1,061 |
7,759,479,470,000 |
742,700,000 |
| فزر |
1405/06/29 |
22 |
62,675 |
11,944 |
62,675 |
|
12,188,760,000,000 |
|
| موج |
1405/06/29 |
22 |
5,019 |
1,202 |
3,712 |
0 |
222,592,000,000 |
0 |
| توان |
1405/06/29 |
22 |
7,573 |
705 |
6,479 |
0 |
312,093,000,000 |
0 |
| اطلس |
1405/07/05 |
29 |
20 |
0 |
20 |
0 |
2,035,000,000 |
0 |
| تاصيكو |
1405/07/08 |
32 |
44,940 |
0 |
41,634 |
0 |
692,847,500,000 |
0 |
| خودرو |
1405/07/08 |
32 |
50,554,715 |
7,336,940 |
31,469,230 |
129,147 |
19,410,206,680,000 |
97,530,400,000 |
| فملي |
1405/07/08 |
32 |
430,839 |
22,260 |
243,409 |
6,939 |
5,644,674,749,445 |
204,984,561,843 |
| شستا |
1405/07/15 |
39 |
2,815,706 |
310,300 |
2,327,060 |
0 |
6,491,786,300,000 |
0 |
| اطلس |
1405/07/19 |
43 |
10 |
0 |
10 |
0 |
1,050,000,000 |
0 |
| وبصادر |
1405/07/22 |
46 |
1,930,172 |
111 |
1,694,013 |
0 |
1,329,222,000,000 |
0 |
| ذوب |
1405/07/22 |
46 |
2,718,513 |
13,920 |
2,165,550 |
0 |
977,079,740,000 |
0 |
| وبملت |
1405/07/22 |
46 |
4,295,050 |
157,786 |
2,725,336 |
12,379 |
3,503,802,044,000 |
19,236,966,000 |
| اخابر |
1405/07/22 |
46 |
2,125,224 |
1,681 |
2,020,443 |
0 |
1,529,028,619,000 |
0 |
| فزر |
1405/07/26 |
50 |
1,458 |
0 |
902 |
0 |
147,630,000,000 |
0 |
| موج |
1405/07/26 |
50 |
0 |
0 |
0 |
0 |
0 |
0 |
| بساما |
1405/07/26 |
50 |
213,853 |
5 |
168,700 |
0 |
1,686,966,500,000 |
0 |
| توان |
1405/07/26 |
50 |
1 |
0 |
1 |
0 |
55,000,000 |
0 |
| فرابورس |
1405/07/26 |
50 |
3,592 |
0 |
1,948 |
0 |
12,547,500,000 |
0 |
| خساپا |
1405/07/29 |
53 |
1,939,947 |
25 |
1,609,189 |
0 |
944,967,890,000 |
0 |
| خبهمن |
1405/07/29 |
53 |
46,837 |
14,296 |
20,095 |
0 |
44,346,400,000 |
0 |
| اهرم |
1405/07/29 |
53 |
992,622 |
828,060 |
671,498 |
41,724 |
32,466,828,000,000 |
2,586,888,000,000 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1304
|
|
|
|
|
|
|
|
|
قراردادهای باز |
248,016,967 |
|
642,452,554,642,309
|
|
132,969,205 |
|
25,832,412,453,417 |
|
|
قراردادهای اختیارخرید |
209,911,530 |
84.6 |
455,329,603,346,355
|
70.9 |
104,114,670 |
78.3 |
23,510,005,648,850 |
91 |
|
قراردادهای اختیار فروش |
38,105,437 |
15.4 |
187,122,951,295,954
|
29.1 |
28,854,535 |
21.7 |
2,322,406,804,567 |
9 |
|
قراردادهای درسود |
145,945,075 |
58.8 |
274,526,393,000,288
|
42.7 |
55,595,916 |
41.8 |
20,477,585,853,872 |
79.3 |
|
