| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| خودرو |
1405/05/07 |
3 |
61,614,353 |
10,376,510 |
15,958,821 |
5,036,056 |
7,654,629,240,000 |
2,804,222,700,000 |
| تاصيكو |
1405/05/07 |
3 |
41,263 |
7,403 |
38,069 |
0 |
524,163,000,000 |
0 |
| اطلس |
1405/05/11 |
7 |
2,025 |
970 |
1,890 |
68 |
202,915,000,000 |
9,510,000,000 |
| شستا |
1405/05/14 |
10 |
19,357,240 |
12,208,444 |
9,779,064 |
768,492 |
20,189,956,500,000 |
1,867,604,400,000 |
| فملي |
1405/05/14 |
10 |
504,294 |
12,416 |
164,659 |
4,288 |
2,794,881,000,000 |
105,038,000,000 |
| اخابر |
1405/05/20 |
16 |
1,203,244 |
3,985 |
856,495 |
32 |
364,540,205,000 |
26,796,000 |
| وبصادر |
1405/05/20 |
16 |
4,510,091 |
17,948 |
2,704,672 |
5 |
1,516,520,640,000 |
3,500,000 |
| وبملت |
1405/05/20 |
16 |
21,010,277 |
1,900,979 |
10,683,341 |
105,704 |
11,639,079,664,000 |
135,152,016,000 |
| ذوب |
1405/05/20 |
16 |
11,863,565 |
4,950 |
770,902 |
0 |
277,807,300,000 |
0 |
| فزر |
1405/05/25 |
21 |
33,109 |
1,050 |
16,491 |
11 |
2,280,525,000,000 |
1,980,000,000 |
| اطلس |
1405/05/25 |
21 |
704 |
0 |
694 |
0 |
80,340,000,000 |
0 |
| توان |
1405/05/25 |
21 |
5,945 |
230 |
4,644 |
1 |
178,812,000,000 |
46,000,000 |
| موج |
1405/05/25 |
21 |
4,118 |
777 |
3,913 |
0 |
159,480,000,000 |
0 |
| اهرم |
1405/05/28 |
24 |
2,397,359 |
586,381 |
339,026 |
262,550 |
11,597,426,000,000 |
11,939,482,000,000 |
| خبهمن |
1405/05/28 |
24 |
124,441 |
0 |
121,657 |
0 |
192,874,900,000 |
0 |
| خساپا |
1405/05/28 |
24 |
7,157,767 |
19,354 |
997,950 |
1,519 |
440,562,430,000 |
759,850,000 |
| هم تراز |
1405/06/04 |
31 |
17,592 |
102 |
8,224 |
0 |
129,323,000,000 |
0 |
| خودرو |
1405/06/04 |
31 |
20,933,652 |
520,870 |
11,659,130 |
5,162 |
5,520,221,520,000 |
3,044,150,000 |
| اطلس |
1405/06/09 |
36 |
5 |
0 |
5 |
0 |
600,000,000 |
0 |
| شستا |
1405/06/11 |
38 |
1,188,692 |
175,598 |
950,251 |
6,578 |
2,016,551,900,000 |
15,823,200,000 |
| طعام |
1405/06/15 |
42 |
28,004 |
0 |
12,945 |
0 |
256,418,000,000 |
0 |
| ذوب |
1405/06/18 |
45 |
1,378,174 |
0 |
426,296 |
0 |
150,375,020,000 |
0 |
| شپنا |
1405/06/18 |
45 |
686,490 |
1,178 |
546,459 |
68 |
4,829,167,840,000 |
765,680,000 |
| وتجارت |
1405/06/18 |
45 |
7,544,096 |
2,854 |
1,759,259 |
0 |
940,733,010,000 |
0 |
| وبملت |
1405/06/18 |
45 |
6,248,759 |
171,185 |
4,747,489 |
6,322 |
5,040,201,306,000 |
8,109,488,000 |
| اطلس |
1405/06/22 |
49 |
34 |
0 |
0 |
0 |
0 |
0 |
| جوانه كوچك |
1405/06/25 |
52 |
3,274 |
70 |
2,909 |
0 |
51,652,000,000 |
0 |
| خساپا |
1405/06/25 |
52 |
667,838 |
2 |
256,254 |
2 |
113,809,870,000 |
1,100,000 |
| اهرم |
1405/06/25 |
52 |
1,326,491 |
406,313 |
402,683 |
92,267 |
13,646,152,000,000 |
3,933,908,000,000 |
| توان |
1405/06/29 |
56 |
956 |
0 |
956 |
0 |
35,514,000,000 |
0 |
| موج |
1405/06/29 |
56 |
0 |
0 |
0 |
0 |
0 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
20 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1118
|
|
|
|
|
|
|
|
|
قراردادهای باز |
199,282,724 |
|
425,626,429,448,000
|
|
96,417,640 |
|
14,652,760,682,000 |
|
|
قراردادهای اختیارخرید |
172,832,092 |
86.7 |
355,791,261,741,000
|
83.6 |
72,616,463 |
75.3 |
12,915,187,477,000 |
88.1 |
|
قراردادهای اختیار فروش |
26,450,632 |
13.3 |
69,835,167,707,000
|
16.4 |
23,801,177 |
24.7 |
1,737,573,205,000 |
11.9 |
|
قراردادهای درسود |
71,930,820 |
36.1 |
115,315,466,368,000
|
27.1 |
40,899,238 |
42.4 |
9,017,175,769,000 |
61.5 |
|
