| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| خساپا |
1405/06/25 |
2 |
29,405,507 |
4,102,420 |
16,761,204 |
883,353 |
10,479,213,600,000 |
668,683,850,000 |
| جوانه كوچك |
1405/06/25 |
2 |
20,013 |
2,589 |
19,943 |
0 |
490,452,000,000 |
0 |
| اهرم |
1405/06/25 |
2 |
1,582,119 |
1,603,413 |
1,095,824 |
130,611 |
55,391,426,000,000 |
9,665,214,000,000 |
| فزر |
1405/06/29 |
6 |
64,847 |
27,626 |
64,847 |
|
13,325,520,000,000 |
|
| توان |
1405/06/29 |
6 |
9,291 |
705 |
9,291 |
0 |
497,417,000,000 |
0 |
| موج |
1405/06/29 |
6 |
14,130 |
1,202 |
14,130 |
|
974,243,000,000 |
|
| اطلس |
1405/07/05 |
13 |
4,684 |
2,463 |
2,707 |
31 |
417,635,000,000 |
5,270,000,000 |
| خودرو |
1405/07/08 |
16 |
80,365,985 |
24,209,326 |
40,910,571 |
2,205,623 |
25,787,931,800,000 |
1,721,406,700,000 |
| فملي |
1405/07/08 |
16 |
641,227 |
184,461 |
595,303 |
19 |
17,421,831,588,546 |
717,571,803 |
| تاصيكو |
1405/07/08 |
16 |
48,001 |
3 |
46,136 |
3 |
818,193,500,000 |
84,000,000 |
| دارونو |
1405/07/15 |
23 |
50,223 |
2,061 |
31,484 |
1,431 |
998,548,000,000 |
58,670,000,000 |
| شستا |
1405/07/15 |
23 |
11,996,460 |
8,135,058 |
10,628,698 |
9,466 |
32,054,110,800,000 |
35,497,500,000 |
| اطلس |
1405/07/19 |
27 |
44 |
0 |
12 |
0 |
1,320,000,000 |
0 |
| اخابر |
1405/07/22 |
30 |
3,211,121 |
11,428 |
2,751,486 |
0 |
2,232,975,858,000 |
0 |
| وبملت |
1405/07/22 |
30 |
34,884,599 |
1,824,668 |
19,518,620 |
294,693 |
26,695,223,080,000 |
459,124,422,000 |
| ذوب |
1405/07/22 |
30 |
17,224,863 |
491,402 |
16,250,994 |
2,601 |
9,740,634,630,000 |
2,080,800,000 |
| وبصادر |
1405/07/22 |
30 |
4,452,680 |
44,291 |
3,690,175 |
0 |
3,178,899,970,000 |
0 |
| فزر |
1405/07/26 |
34 |
11,539 |
414 |
10,884 |
0 |
2,276,180,000,000 |
0 |
| فرابورس |
1405/07/26 |
34 |
8,414 |
0 |
5,525 |
0 |
35,936,500,000 |
0 |
| بساما |
1405/07/26 |
34 |
321,587 |
5 |
258,697 |
0 |
2,777,333,000,000 |
0 |
| موج |
1405/07/26 |
34 |
16 |
0 |
16 |
|
825,000,000 |
|
| توان |
1405/07/26 |
34 |
8 |
0 |
8 |
0 |
410,000,000 |
0 |
| خساپا |
1405/07/29 |
37 |
10,905,255 |
6,865 |
9,118,933 |
0 |
5,741,364,370,000 |
0 |
| خبهمن |
1405/07/29 |
37 |
78,534 |
9,034 |
29,191 |
0 |
64,972,200,000 |
0 |
| اهرم |
1405/07/29 |
37 |
1,856,625 |
1,620,569 |
1,546,331 |
28,035 |
86,271,278,000,000 |
2,074,590,000,000 |
| اطلس |
1405/08/03 |
41 |
0 |
0 |
0 |
0 |
0 |
0 |
| هم تراز |
1405/08/06 |
44 |
48,070 |
2,608 |
43,780 |
1,300 |
879,668,000,000 |
37,600,000,000 |
| خودرو |
1405/08/06 |
44 |
9,340,727 |
232,343 |
6,332,167 |
2,348 |
4,026,838,540,000 |
1,823,350,000 |
| طعام |
1405/08/10 |
48 |
16,413 |
2 |
9,674 |
2 |
279,256,000,000 |
64,000,000 |
| شستا |
1405/08/13 |
51 |
292,116 |
12,661 |
207,584 |
760 |
645,064,350,000 |
2,850,000,000 |
| اطلس |
1405/08/17 |
55 |
0 |
0 |
0 |
0 |
0 |
0 |
| ذوب |
1405/08/20 |
58 |
1,083,983 |
2,325 |
1,083,641 |
0 |
600,081,980,000 |
0 |
| وتجارت |
1405/08/20 |
58 |
14,059,119 |
73,065 |
9,487,382 |
44,318 |
7,794,919,362,000 |
44,102,138,000 |
| وبملت |
1405/08/20 |
58 |
2,247,635 |
26,409 |
1,658,209 |
3,803 |
2,169,999,400,000 |
6,686,000,000 |
| شپنا |
1405/08/20 |
58 |
665,710 |
7,572 |
521,304 |
15 |
6,260,811,540,000 |
222,900,000 |
|
- |
|