| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| فزر |
1405/05/25 |
0 |
24,590 |
29,241 |
24,590 |
|
3,804,345,000,000 |
|
| اطلس |
1405/05/25 |
0 |
5,393 |
165 |
5,267 |
0 |
466,165,000,000 |
0 |
| موج |
1405/05/25 |
0 |
9,076 |
5,041 |
8,714 |
0 |
390,330,000,000 |
0 |
| توان |
1405/05/25 |
0 |
5,917 |
365 |
5,444 |
1 |
220,048,000,000 |
55,000,000 |
| خساپا |
1405/05/28 |
3 |
12,994,405 |
998,961 |
8,027,511 |
9,446 |
4,118,142,610,000 |
5,667,600,000 |
| خبهمن |
1405/05/28 |
3 |
252,797 |
5,255 |
204,603 |
0 |
344,628,450,000 |
0 |
| اهرم |
1405/05/28 |
3 |
2,473,063 |
988,705 |
1,038,456 |
21,092 |
46,968,496,000,000 |
1,201,822,000,000 |
| خودرو |
1405/06/04 |
10 |
64,419,316 |
19,149,669 |
33,675,370 |
3,006,719 |
17,345,708,840,000 |
1,846,690,400,000 |
| هم تراز |
1405/06/04 |
10 |
29,706 |
117 |
28,627 |
0 |
504,592,000,000 |
0 |
| اطلس |
1405/06/09 |
15 |
1,098 |
17 |
400 |
15 |
50,365,000,000 |
2,100,000,000 |
| شستا |
1405/06/11 |
17 |
12,459,526 |
8,395,253 |
11,842,752 |
6,101 |
29,688,902,300,000 |
18,303,250,000 |
| طعام |
1405/06/15 |
21 |
31,053 |
0 |
25,647 |
0 |
560,477,000,000 |
0 |
| شپنا |
1405/06/18 |
24 |
1,385,815 |
124,179 |
1,006,398 |
94 |
9,914,807,980,000 |
1,228,440,000 |
| وتجارت |
1405/06/18 |
24 |
13,500,620 |
140,039 |
12,592,774 |
0 |
7,871,173,644,000 |
0 |
| وبملت |
1405/06/18 |
24 |
30,660,796 |
2,654,700 |
17,544,427 |
162,255 |
20,558,660,758,000 |
221,160,470,000 |
| ذوب |
1405/06/18 |
24 |
14,074,611 |
31,834 |
5,247,214 |
200 |
2,075,714,100,000 |
90,000,000 |
| اطلس |
1405/06/22 |
28 |
469 |
122 |
291 |
0 |
34,505,000,000 |
0 |
| اهرم |
1405/06/25 |
31 |
2,196,741 |
1,236,208 |
1,376,974 |
24,704 |
57,822,558,000,000 |
1,438,012,000,000 |
| خساپا |
1405/06/25 |
31 |
6,778,712 |
4,807 |
4,330,652 |
0 |
2,233,716,040,000 |
0 |
| جوانه كوچك |
1405/06/25 |
31 |
11,786 |
358 |
9,408 |
0 |
186,106,000,000 |
0 |
| موج |
1405/06/29 |
35 |
788 |
0 |
705 |
0 |
29,496,000,000 |
0 |
| فزر |
1405/06/29 |
35 |
24,457 |
1,231 |
15,106 |
0 |
2,646,490,000,000 |
0 |
| توان |
1405/06/29 |
35 |
2,709 |
0 |
1,451 |
0 |
60,602,000,000 |
0 |
| اطلس |
1405/07/05 |
42 |
0 |
0 |
0 |
0 |
0 |
0 |
| خودرو |
1405/07/08 |
45 |
12,594,300 |
582,156 |
6,509,571 |
5,005 |
3,335,360,990,000 |
3,003,000,000 |
| تاصيكو |
1405/07/08 |
45 |
31,106 |
0 |
29,643 |
0 |
452,848,000,000 |
0 |
| فملي |
1405/07/08 |
45 |
267,498 |
10,274 |
145,068 |
6,100 |
2,950,372,948,584 |
180,007,819,572 |
| شستا |
1405/07/15 |
52 |
396,529 |
8,753 |
208,189 |
0 |
503,526,100,000 |
0 |
| اطلس |
1405/07/19 |
56 |
0 |
0 |
0 |
0 |
0 |
0 |
| وبصادر |
1405/07/22 |
59 |
1,248,667 |
0 |
1,146,607 |
0 |
835,569,560,000 |
0 |
| وبملت |
1405/07/22 |
59 |
1,368,205 |
24,711 |
835,284 |
0 |
922,253,536,000 |
0 |
| ذوب |
1405/07/22 |
59 |
962,678 |
7,441 |
591,781 |
0 |
229,446,080,000 |
0 |
| اخابر |
1405/07/22 |
59 |
1,253,220 |
11 |
1,253,220 |
0 |
858,399,700,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1236
|
|
|
|
|
|
|
|
|
قراردادهای باز |
217,273,734 |
|
582,604,459,321,585
|
|
83,009,083 |
|
20,173,286,047,817 |
|
|
قراردادهای اختیارخرید |
182,719,216 |
84.1 |
448,291,299,402,600
|
76.9 |
63,215,749 |
76.2 |
18,484,355,097,992 |
91.6 |
|
قراردادهای اختیار فروش |
34,554,518 |
15.9 |
134,313,159,918,985
|
23.1 |
19,793,334 |
23.8 |
1,688,930,949,825 |
8.4 |
|
قراردادهای درسود |
113,111,759 |
52.1 |
236,479,164,701,156
|
40.6 |
37,513,720 |
45.2 |
16,909,219,590,789 |
83.8 |
|
