| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| اطلس |
1405/07/05 |
5 |
9,259 |
3,530 |
1,317 |
830 |
191,205,000,000 |
135,020,000,000 |
| فملي |
1405/07/08 |
8 |
833,580 |
325,355 |
377,886 |
25,366 |
10,158,997,806,957 |
891,960,537,942 |
| تاصيكو |
1405/07/08 |
8 |
80,835 |
1,635 |
56,281 |
0 |
1,087,097,120,000 |
0 |
| خودرو |
1405/07/08 |
8 |
110,412,223 |
24,623,577 |
29,409,544 |
5,444,820 |
17,821,732,850,000 |
3,988,696,000,000 |
| شستا |
1405/07/15 |
15 |
15,442,917 |
13,238,698 |
10,205,027 |
739,785 |
31,075,329,800,000 |
2,778,787,500,000 |
| دارونو |
1405/07/15 |
15 |
83,801 |
2,773 |
36,545 |
1,786 |
1,163,358,000,000 |
73,884,000,000 |
| دزاگرس |
1405/07/19 |
19 |
7,110 |
1 |
7,110 |
1 |
132,766,000,000 |
25,000,000 |
| اطلس |
1405/07/19 |
19 |
212 |
241 |
35 |
21 |
4,320,000,000 |
3,360,000,000 |
| اخابر |
1405/07/22 |
22 |
3,105,981 |
24,323 |
2,354,683 |
420 |
1,827,743,059,000 |
442,260,000 |
| وبملت |
1405/07/22 |
22 |
47,153,845 |
4,399,525 |
11,737,578 |
2,188,492 |
14,972,801,912,000 |
3,270,242,268,000 |
| وبصادر |
1405/07/22 |
22 |
5,896,805 |
45,366 |
3,441,547 |
3,130 |
2,818,657,230,000 |
3,130,000,000 |
| ذوب |
1405/07/22 |
22 |
21,058,832 |
1,697,097 |
12,517,345 |
517,387 |
7,035,856,030,000 |
373,790,350,000 |
| فزر |
1405/07/26 |
26 |
56,988 |
3,081 |
53,781 |
0 |
13,809,170,000,000 |
0 |
| فرابورس |
1405/07/26 |
26 |
11,354 |
0 |
5,838 |
0 |
38,269,000,000 |
0 |
| بساما |
1405/07/26 |
26 |
379,426 |
5 |
372,771 |
0 |
4,331,347,000,000 |
0 |
| موج |
1405/07/26 |
26 |
1,463 |
0 |
140 |
0 |
8,804,000,000 |
0 |
| توان |
1405/07/26 |
26 |
630 |
46 |
136 |
0 |
7,640,000,000 |
0 |
| اهرم |
1405/07/29 |
29 |
2,135,013 |
1,848,657 |
1,136,352 |
132,957 |
60,149,624,000,000 |
9,487,766,000,000 |
| خساپا |
1405/07/29 |
29 |
25,622,533 |
135,413 |
11,265,893 |
46,663 |
6,870,129,130,000 |
32,726,300,000 |
| خبهمن |
1405/07/29 |
29 |
148,000 |
9,035 |
38,646 |
0 |
85,703,400,000 |
0 |
| اطلس |
1405/08/03 |
33 |
0 |
0 |
0 |
0 |
0 |
0 |
| هم تراز |
1405/08/06 |
36 |
52,345 |
2,608 |
42,954 |
1,300 |
860,807,000,000 |
37,600,000,000 |
| خودرو |
1405/08/06 |
36 |
15,831,466 |
402,705 |
6,410,050 |
12,937 |
3,870,697,950,000 |
10,011,900,000 |
| طعام |
1405/08/10 |
40 |
19,215 |
2 |
5,358 |
2 |
143,612,000,000 |
64,000,000 |
| وبصادر |
1405/08/13 |
43 |
1,760 |
0 |
1,160 |
0 |
769,100,000 |
0 |
| شستا |
1405/08/13 |
43 |
866,726 |
32,584 |
492,107 |
5,817 |
1,576,189,400,000 |
21,813,750,000 |
| اطلس |
1405/08/17 |
47 |
6 |
0 |
6 |
0 |
720,000,000 |
0 |
| وتجارت |
1405/08/20 |
50 |
17,791,290 |
104,605 |
4,440,897 |
48,743 |
3,180,891,427,000 |
48,819,613,000 |
| وبملت |
1405/08/20 |
50 |
2,880,960 |
41,055 |
1,605,538 |
8,774 |
2,014,794,300,000 |
14,416,200,000 |
| ذوب |
1405/08/20 |
50 |
1,351,283 |
20,139 |
871,199 |
12,932 |
433,112,270,000 |
9,502,400,000 |
| شپنا |
1405/08/20 |
50 |
975,591 |
14,489 |
438,169 |
260 |
4,647,054,440,000 |
4,431,600,000 |
| موج |
1405/08/24 |
54 |
10 |
0 |
10 |
0 |
440,000,000 |
0 |
| توان |
1405/08/24 |
54 |
0 |
0 |
0 |
0 |
0 |
0 |
| خساپا |
1405/08/27 |
57 |
2,931,968 |
12,292 |
671,494 |
10,860 |
392,343,730,000 |
8,052,000,000 |
| اهرم |
1405/08/27 |
57 |
482,520 |
94,375 |
137,805 |
26,253 |
7,659,190,000,000 |
1,991,718,000,000 |
| جوانه كوچك |
1405/08/27 |
57 |
226 |
0 |
226 |
0 |
5,032,000,000 |
0 |
|
- |
|
