| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| توان |
1405/06/29 |
0 |
6,486 |
4,738 |
5,870 |
100 |
302,636,000,000 |
7,000,000,000 |
| فزر |
1405/06/29 |
0 |
32,713 |
34,539 |
32,713 |
|
6,787,040,000,000 |
|
| موج |
1405/06/29 |
0 |
12,807 |
1,402 |
12,534 |
0 |
861,348,000,000 |
0 |
| اطلس |
1405/07/05 |
7 |
7,903 |
3,211 |
1,156 |
752 |
168,370,000,000 |
122,540,000,000 |
| فملي |
1405/07/08 |
10 |
674,801 |
244,992 |
386,699 |
16,599 |
10,320,788,895,894 |
584,896,915,263 |
| خودرو |
1405/07/08 |
10 |
101,243,542 |
24,001,869 |
28,451,501 |
5,779,178 |
17,196,744,180,000 |
4,211,206,150,000 |
| تاصيكو |
1405/07/08 |
10 |
51,169 |
89 |
51,093 |
0 |
940,864,360,000 |
0 |
| دارونو |
1405/07/15 |
17 |
56,477 |
2,577 |
33,166 |
1,727 |
1,052,196,000,000 |
71,562,000,000 |
| شستا |
1405/07/15 |
17 |
14,157,315 |
11,651,757 |
10,355,528 |
561,922 |
31,392,793,900,000 |
2,109,865,000,000 |
| دزاگرس |
1405/07/19 |
21 |
4,263 |
1 |
4,263 |
1 |
79,155,000,000 |
25,000,000 |
| اطلس |
1405/07/19 |
21 |
115 |
46 |
16 |
46 |
1,680,000,000 |
7,360,000,000 |
| اخابر |
1405/07/22 |
24 |
3,160,934 |
16,309 |
2,793,363 |
0 |
2,288,621,399,000 |
0 |
| وبملت |
1405/07/22 |
24 |
41,498,817 |
3,684,279 |
21,002,151 |
739,738 |
28,758,784,254,000 |
1,153,234,952,000 |
| ذوب |
1405/07/22 |
24 |
19,319,337 |
1,506,267 |
16,467,319 |
169,655 |
9,828,909,770,000 |
129,133,700,000 |
| وبصادر |
1405/07/22 |
24 |
5,722,575 |
45,302 |
3,421,382 |
3,130 |
2,800,253,350,000 |
3,130,000,000 |
| فرابورس |
1405/07/26 |
28 |
11,327 |
0 |
8,877 |
0 |
61,061,500,000 |
0 |
| بساما |
1405/07/26 |
28 |
344,045 |
5 |
343,621 |
0 |
3,948,077,500,000 |
0 |
| فزر |
1405/07/26 |
28 |
34,313 |
1,968 |
26,998 |
33 |
6,193,830,000,000 |
9,900,000,000 |
| موج |
1405/07/26 |
28 |
269 |
0 |
269 |
0 |
22,330,000,000 |
0 |
| توان |
1405/07/26 |
28 |
95 |
0 |
18 |
0 |
810,000,000 |
0 |
| اهرم |
1405/07/29 |
31 |
2,108,154 |
1,854,419 |
1,434,335 |
76,678 |
79,578,608,000,000 |
5,742,718,000,000 |
| خساپا |
1405/07/29 |
31 |
23,571,873 |
110,415 |
16,057,277 |
1,242 |
10,261,977,910,000 |
931,500,000 |
| خبهمن |
1405/07/29 |
31 |
136,036 |
9,035 |
44,490 |
0 |
102,142,000,000 |
0 |
| اطلس |
1405/08/03 |
35 |
0 |
0 |
0 |
0 |
0 |
0 |
| هم تراز |
1405/08/06 |
38 |
52,228 |
2,608 |
42,648 |
1,300 |
853,479,000,000 |
37,600,000,000 |
| خودرو |
1405/08/06 |
38 |
13,021,151 |
333,067 |
5,071,912 |
9,458 |
3,035,688,050,000 |
7,201,850,000 |
| طعام |
1405/08/10 |
42 |
19,214 |
2 |
11,223 |
2 |
319,573,000,000 |
64,000,000 |
| شستا |
1405/08/13 |
45 |
677,953 |
18,394 |
371,409 |
2,944 |
1,193,172,300,000 |
11,040,000,000 |
| وبصادر |
1405/08/13 |
45 |
1,458 |
0 |
858 |
0 |
557,700,000 |
0 |
| اطلس |
1405/08/17 |
49 |
6 |
0 |
6 |
0 |
720,000,000 |
0 |
| شپنا |
1405/08/20 |
52 |
883,511 |
11,366 |
379,238 |
260 |
4,026,890,880,000 |
4,431,600,000 |
| ذوب |
1405/08/20 |
52 |
1,199,618 |
2,325 |
899,015 |
0 |
455,626,460,000 |
0 |
| وبملت |
1405/08/20 |
52 |
2,566,820 |
33,316 |
1,845,911 |
5,704 |
2,426,255,600,000 |
9,811,200,000 |
| وتجارت |
1405/08/20 |
52 |
16,913,939 |
78,059 |
11,213,264 |
47,021 |
9,274,196,574,000 |
47,096,111,000 |
| توان |
1405/08/24 |
56 |
0 |
0 |
0 |
0 |
0 |
0 |
| موج |
1405/08/24 |
56 |
10 |
0 |
10 |
0 |
440,000,000 |
0 |
| جوانه كوچك |
1405/08/27 |
59 |
86 |
0 |
86 |
0 |
1,838,000,000 |
0 |
| خساپا |
1405/08/27 |
59 |
2,791,812 |
53 |
1,308,523 |
0 |
844,101,800,000 |
0 |
| اهرم |
1405/08/27 |
59 |
187,460 |
39,396 |
67,615 |
11,032 |
3,810,670,000,000 |
873,596,000,000 |
|
- |
|