| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| اطلس |
1405/06/22 |
0 |
4,260 |
2,562 |
4,105 |
0 |
573,520,000,000 |
0 |
| جوانه كوچك |
1405/06/25 |
3 |
19,962 |
2,650 |
19,892 |
0 |
489,724,000,000 |
0 |
| خساپا |
1405/06/25 |
3 |
30,996,829 |
4,174,801 |
18,315,335 |
1,124,957 |
11,391,243,720,000 |
852,786,750,000 |
| اهرم |
1405/06/25 |
3 |
1,418,699 |
1,513,186 |
1,127,579 |
79,203 |
55,889,238,000,000 |
5,861,022,000,000 |
| توان |
1405/06/29 |
7 |
10,743 |
706 |
10,374 |
0 |
543,642,000,000 |
0 |
| موج |
1405/06/29 |
7 |
13,092 |
1,202 |
13,092 |
|
897,255,000,000 |
|
| فزر |
1405/06/29 |
7 |
64,847 |
27,626 |
64,847 |
|
13,325,520,000,000 |
|
| اطلس |
1405/07/05 |
14 |
3,659 |
2,322 |
2,283 |
0 |
350,345,000,000 |
0 |
| تاصيكو |
1405/07/08 |
17 |
48,001 |
3 |
46,136 |
3 |
818,193,500,000 |
84,000,000 |
| فملي |
1405/07/08 |
17 |
651,914 |
169,133 |
615,635 |
9 |
17,985,253,033,677 |
339,902,433 |
| خودرو |
1405/07/08 |
17 |
79,338,372 |
23,869,163 |
52,965,107 |
737,180 |
34,827,240,520,000 |
619,115,000,000 |
| دارونو |
1405/07/15 |
24 |
48,035 |
1,477 |
34,757 |
509 |
1,136,288,000,000 |
21,378,000,000 |
| شستا |
1405/07/15 |
24 |
11,411,841 |
6,796,794 |
9,736,582 |
34,285 |
28,966,607,600,000 |
120,590,000,000 |
| اطلس |
1405/07/19 |
28 |
11 |
0 |
11 |
0 |
1,160,000,000 |
0 |
| اخابر |
1405/07/22 |
31 |
2,825,597 |
11,334 |
2,677,931 |
0 |
2,162,595,073,000 |
0 |
| ذوب |
1405/07/22 |
31 |
15,444,108 |
420,897 |
14,614,576 |
1,286 |
8,582,460,190,000 |
964,500,000 |
| وبملت |
1405/07/22 |
31 |
32,638,633 |
1,495,689 |
24,022,004 |
3,761 |
33,959,283,516,000 |
6,240,694,000 |
| وبصادر |
1405/07/22 |
31 |
3,728,472 |
42,260 |
2,978,996 |
0 |
2,506,723,330,000 |
0 |
| بساما |
1405/07/26 |
35 |
319,956 |
5 |
257,812 |
0 |
2,765,173,500,000 |
0 |
| فرابورس |
1405/07/26 |
35 |
7,686 |
0 |
4,820 |
0 |
31,001,500,000 |
0 |
| فزر |
1405/07/26 |
35 |
11,539 |
414 |
10,884 |
0 |
2,276,180,000,000 |
0 |
| موج |
1405/07/26 |
35 |
1 |
0 |
1 |
|
85,000,000 |
|
| توان |
1405/07/26 |
35 |
6 |
0 |
6 |
0 |
330,000,000 |
0 |
| خساپا |
1405/07/29 |
38 |
9,167,233 |
5,703 |
7,692,244 |
0 |
4,839,549,910,000 |
0 |
| خبهمن |
1405/07/29 |
38 |
69,866 |
9,036 |
27,758 |
0 |
61,820,800,000 |
0 |
| اهرم |
1405/07/29 |
38 |
1,901,387 |
1,556,911 |
1,626,795 |
28,250 |
90,940,130,000,000 |
2,090,500,000,000 |
| اطلس |
1405/08/03 |
42 |
0 |
0 |
0 |
0 |
0 |
0 |
| هم تراز |
1405/08/06 |
45 |
47,163 |
2,608 |
46,863 |
600 |
972,147,000,000 |
18,000,000,000 |
| خودرو |
1405/08/06 |
45 |
8,844,015 |
222,392 |
6,981,050 |
1,154 |
4,533,937,420,000 |
923,200,000 |
| طعام |
1405/08/10 |
49 |
15,313 |
2 |
9,674 |
2 |
279,256,000,000 |
64,000,000 |
| شستا |
1405/08/13 |
52 |
219,084 |
11,144 |
98,923 |
1,801 |
269,692,450,000 |
6,753,750,000 |
| اطلس |
1405/08/17 |
56 |
0 |
0 |
0 |
0 |
0 |
0 |
| ذوب |
1405/08/20 |
59 |
1,057,700 |
2,325 |
830,461 |
0 |
412,810,450,000 |
0 |
| وتجارت |
1405/08/20 |
59 |
13,855,227 |
31,449 |
9,422,018 |
2,702 |
7,741,169,788,000 |
2,803,282,000 |
| وبملت |
1405/08/20 |
59 |
2,144,181 |
26,127 |
1,580,634 |
3,803 |
2,075,330,000,000 |
6,686,000,000 |
| شپنا |
1405/08/20 |
59 |
627,962 |
7,360 |
543,152 |
3 |
6,581,276,520,000 |
51,780,000 |
|
- |
|