| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| خودرو |
1405/05/07 |
2 |
60,890,918 |
10,406,327 |
14,995,499 |
5,581,135 |
7,191,592,110,000 |
3,105,486,250,000 |
| تاصيكو |
1405/05/07 |
2 |
39,892 |
6,544 |
36,698 |
0 |
508,490,500,000 |
0 |
| اطلس |
1405/05/11 |
6 |
1,799 |
1,124 |
1,658 |
68 |
175,085,000,000 |
9,510,000,000 |
| شستا |
1405/05/14 |
9 |
20,505,001 |
13,361,842 |
9,856,725 |
1,101,743 |
20,374,682,400,000 |
2,671,004,600,000 |
| فملي |
1405/05/14 |
9 |
504,294 |
12,416 |
164,659 |
4,288 |
2,794,881,000,000 |
105,038,000,000 |
| اخابر |
1405/05/20 |
15 |
1,273,229 |
3,985 |
849,783 |
32 |
361,675,879,000 |
26,796,000 |
| وبصادر |
1405/05/20 |
15 |
4,537,691 |
17,839 |
2,911,053 |
5 |
1,651,172,510,000 |
3,500,000 |
| وبملت |
1405/05/20 |
15 |
21,977,650 |
2,379,721 |
10,704,653 |
114,630 |
11,684,221,312,000 |
146,619,820,000 |
| ذوب |
1405/05/20 |
15 |
12,966,762 |
10,087 |
874,475 |
3,933 |
315,499,080,000 |
1,573,200,000 |
| فزر |
1405/05/25 |
20 |
34,151 |
1,017 |
16,791 |
11 |
2,323,595,000,000 |
1,980,000,000 |
| اطلس |
1405/05/25 |
20 |
1,382 |
75 |
1,280 |
0 |
149,355,000,000 |
0 |
| توان |
1405/05/25 |
20 |
4,303 |
340 |
3,775 |
1 |
144,678,000,000 |
46,000,000 |
| موج |
1405/05/25 |
20 |
4,456 |
747 |
4,269 |
0 |
173,624,000,000 |
0 |
| اهرم |
1405/05/28 |
23 |
2,350,599 |
575,434 |
325,424 |
255,836 |
11,137,284,000,000 |
11,624,002,000,000 |
| خبهمن |
1405/05/28 |
23 |
128,866 |
0 |
126,066 |
0 |
200,277,000,000 |
0 |
| خساپا |
1405/05/28 |
23 |
7,645,268 |
19,760 |
4,833,295 |
7 |
2,358,655,040,000 |
3,850,000 |
| هم تراز |
1405/06/04 |
30 |
18,714 |
102 |
18,691 |
0 |
315,086,000,000 |
0 |
| خودرو |
1405/06/04 |
30 |
23,749,314 |
1,046,767 |
12,435,962 |
37,597 |
5,910,301,250,000 |
20,995,600,000 |
| اطلس |
1405/06/09 |
35 |
5 |
0 |
5 |
0 |
600,000,000 |
0 |
| شستا |
1405/06/11 |
37 |
1,275,478 |
205,540 |
972,013 |
14,269 |
2,064,020,200,000 |
34,281,600,000 |
| طعام |
1405/06/15 |
41 |
28,027 |
0 |
12,948 |
0 |
256,466,000,000 |
0 |
| ذوب |
1405/06/18 |
44 |
1,542,037 |
0 |
428,634 |
0 |
151,223,780,000 |
0 |
| شپنا |
1405/06/18 |
44 |
710,963 |
2,769 |
556,464 |
68 |
4,915,705,140,000 |
765,680,000 |
| وتجارت |
1405/06/18 |
44 |
7,625,599 |
2,754 |
1,753,570 |
0 |
937,282,460,000 |
0 |
| وبملت |
1405/06/18 |
44 |
6,448,441 |
177,398 |
4,778,438 |
6,822 |
5,079,609,852,000 |
8,786,588,000 |
| اطلس |
1405/06/22 |
48 |
34 |
0 |
0 |
0 |
0 |
0 |
| جوانه كوچك |
1405/06/25 |
51 |
4,550 |
70 |
3,827 |
0 |
66,772,000,000 |
0 |
| خساپا |
1405/06/25 |
51 |
707,782 |
1,002 |
585,151 |
2 |
278,306,820,000 |
1,100,000 |
| اهرم |
1405/06/25 |
51 |
1,431,248 |
561,224 |
429,012 |
143,490 |
14,513,538,000,000 |
6,137,744,000,000 |
| توان |
1405/06/29 |
55 |
912 |
0 |
912 |
0 |
34,162,000,000 |
0 |
| موج |
1405/06/29 |
55 |
0 |
0 |
0 |
0 |
0 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
20 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1118
|
|
|
|
|
|
|
|
|
قراردادهای باز |
208,647,680 |
|
444,755,392,154,000
|
|
92,067,089 |
|
12,884,922,523,000 |
|
|
قراردادهای اختیارخرید |
179,819,020 |
86.2 |
366,241,023,777,000
|
82.3 |
66,903,315 |
72.7 |
10,424,143,234,000 |
80.9 |
|
قراردادهای اختیار فروش |
28,828,660 |
13.8 |
78,514,368,377,000
|
17.7 |
25,163,774 |
27.3 |
2,460,779,289,000 |
19.1 |
|
قراردادهای درسود |
77,657,029 |
37.2 |
121,832,214,169,000
|
27.4 |
41,068,613 |
44.6 |
6,983,223,744,000 |
54.2 |
|
