| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| خودرو |
1405/05/07 |
1 |
60,026,285 |
10,483,391 |
12,990,435 |
5,658,314 |
6,252,378,080,000 |
3,147,175,900,000 |
| تاصيكو |
1405/05/07 |
1 |
37,880 |
6,571 |
34,714 |
0 |
484,736,000,000 |
0 |
| اطلس |
1405/05/11 |
5 |
2,028 |
1,011 |
1,887 |
73 |
200,635,000,000 |
10,160,000,000 |
| شستا |
1405/05/14 |
8 |
22,178,455 |
14,607,371 |
10,011,928 |
1,710,262 |
20,723,558,400,000 |
4,135,513,000,000 |
| فملي |
1405/05/14 |
8 |
504,294 |
12,416 |
164,659 |
4,288 |
2,794,881,000,000 |
105,038,000,000 |
| اخابر |
1405/05/20 |
14 |
1,273,229 |
3,985 |
849,783 |
32 |
361,675,879,000 |
26,796,000 |
| وبصادر |
1405/05/20 |
14 |
4,621,128 |
21,839 |
2,918,821 |
5 |
1,656,095,760,000 |
3,500,000 |
| وبملت |
1405/05/20 |
14 |
23,572,101 |
3,381,886 |
11,080,283 |
130,563 |
12,103,564,382,000 |
167,078,502,000 |
| ذوب |
1405/05/20 |
14 |
13,324,808 |
27,106 |
903,409 |
14,712 |
325,630,940,000 |
5,885,050,000 |
| فزر |
1405/05/25 |
19 |
38,578 |
2,243 |
20,610 |
12 |
2,940,910,000,000 |
2,160,000,000 |
| اطلس |
1405/05/25 |
19 |
1,312 |
115 |
1,212 |
0 |
141,195,000,000 |
0 |
| توان |
1405/05/25 |
19 |
3,421 |
362 |
2,888 |
22 |
111,196,000,000 |
1,012,000,000 |
| موج |
1405/05/25 |
19 |
5,030 |
747 |
4,843 |
0 |
196,856,000,000 |
0 |
| اهرم |
1405/05/28 |
22 |
2,299,430 |
568,372 |
553,088 |
138,127 |
20,799,734,000,000 |
6,671,810,000,000 |
| خبهمن |
1405/05/28 |
22 |
131,584 |
0 |
123,309 |
0 |
195,038,700,000 |
0 |
| خساپا |
1405/05/28 |
22 |
7,916,105 |
19,956 |
994,521 |
1,519 |
438,837,910,000 |
759,850,000 |
| هم تراز |
1405/06/04 |
29 |
19,344 |
102 |
19,321 |
0 |
324,952,000,000 |
0 |
| خودرو |
1405/06/04 |
29 |
26,834,632 |
1,573,355 |
13,121,928 |
62,084 |
6,244,216,590,000 |
34,583,750,000 |
| اطلس |
1405/06/09 |
34 |
9 |
1 |
9 |
0 |
995,000,000 |
0 |
| شستا |
1405/06/11 |
36 |
1,364,873 |
254,849 |
1,039,296 |
18,763 |
2,212,592,600,000 |
45,067,200,000 |
| طعام |
1405/06/15 |
40 |
28,027 |
0 |
12,948 |
0 |
256,466,000,000 |
0 |
| ذوب |
1405/06/18 |
43 |
1,622,487 |
0 |
428,932 |
0 |
151,329,260,000 |
0 |
| شپنا |
1405/06/18 |
43 |
776,078 |
6,104 |
561,604 |
68 |
4,964,250,040,000 |
765,680,000 |
| وتجارت |
1405/06/18 |
43 |
7,830,132 |
3,005 |
1,778,202 |
50 |
950,477,600,000 |
30,000,000 |
| وبملت |
1405/06/18 |
43 |
6,814,864 |
194,200 |
4,784,900 |
11,070 |
5,085,759,000,000 |
14,213,580,000 |
| اطلس |
1405/06/22 |
47 |
34 |
0 |
0 |
0 |
0 |
0 |
| جوانه كوچك |
1405/06/25 |
50 |
4,572 |
70 |
3,858 |
0 |
68,548,000,000 |
0 |
| خساپا |
1405/06/25 |
50 |
744,911 |
1,303 |
262,444 |
2 |
116,523,570,000 |
1,100,000 |
| اهرم |
1405/06/25 |
50 |
1,584,021 |
659,107 |
728,823 |
29,317 |
26,962,926,000,000 |
1,381,890,000,000 |
| توان |
1405/06/29 |
54 |
912 |
0 |
912 |
0 |
34,162,000,000 |
0 |
| موج |
1405/06/29 |
54 |
10 |
0 |
10 |
0 |
320,000,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
20 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1118
|
|
|
|
|
|
|
|
|
قراردادهای باز |
219,457,496 |
|
469,012,699,614,000
|
|
104,326,063 |
|
13,696,775,718,000 |
|
|
قراردادهای اختیارخرید |
187,588,309 |
85.5 |
382,703,316,009,000
|
81.6 |
75,417,080 |
72.3 |
11,244,276,934,000 |
82.1 |
|
قراردادهای اختیار فروش |
31,869,187 |
14.5 |
86,309,383,605,000
|
18.4 |
28,908,983 |
27.7 |
2,452,498,784,000 |
17.9 |
|
قراردادهای درسود |
73,986,304 |
33.7 |
134,834,475,427,000
|
28.7 |
44,871,879 |
43 |
8,879,995,981,000 |
64.8 |
|
