| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| جوانه كوچك |
1405/06/25 |
1 |
19,960 |
2,576 |
19,889 |
0 |
489,130,000,000 |
0 |
| خساپا |
1405/06/25 |
1 |
26,553,765 |
4,519,856 |
18,824,300 |
115,429 |
12,248,460,550,000 |
92,585,200,000 |
| اهرم |
1405/06/25 |
1 |
1,396,502 |
1,421,864 |
1,396,502 |
|
80,523,182,000,000 |
|
| توان |
1405/06/29 |
5 |
8,890 |
705 |
8,838 |
0 |
474,818,000,000 |
0 |
| موج |
1405/06/29 |
5 |
13,817 |
1,202 |
13,817 |
0 |
952,082,000,000 |
0 |
| فزر |
1405/06/29 |
5 |
63,321 |
27,693 |
63,321 |
|
13,000,740,000,000 |
|
| اطلس |
1405/07/05 |
12 |
5,671 |
2,488 |
3,137 |
82 |
486,055,000,000 |
13,940,000,000 |
| تاصيكو |
1405/07/08 |
15 |
48,001 |
3 |
46,136 |
3 |
796,048,220,000 |
82,560,000 |
| فملي |
1405/07/08 |
15 |
649,843 |
186,602 |
593,030 |
19 |
17,346,001,865,085 |
717,571,803 |
| خودرو |
1405/07/08 |
15 |
82,015,481 |
23,181,341 |
54,176,908 |
741,169 |
35,824,276,640,000 |
622,447,900,000 |
| دارونو |
1405/07/15 |
22 |
51,370 |
2,260 |
32,230 |
1,630 |
1,021,760,000,000 |
67,032,000,000 |
| شستا |
1405/07/15 |
22 |
11,954,412 |
8,776,252 |
10,399,165 |
28,147 |
31,306,331,700,000 |
105,551,250,000 |
| دزاگرس |
1405/07/19 |
26 |
2,010 |
1 |
2,010 |
1 |
37,531,000,000 |
25,000,000 |
| اطلس |
1405/07/19 |
26 |
89 |
0 |
89 |
0 |
13,360,000,000 |
0 |
| وبملت |
1405/07/22 |
29 |
37,371,800 |
2,164,747 |
26,529,932 |
9,084 |
37,488,527,328,000 |
15,234,936,000 |
| اخابر |
1405/07/22 |
29 |
3,255,430 |
11,428 |
2,783,043 |
0 |
2,267,705,869,000 |
0 |
| ذوب |
1405/07/22 |
29 |
17,242,949 |
491,412 |
16,266,190 |
2,601 |
9,751,775,680,000 |
2,080,800,000 |
| وبصادر |
1405/07/22 |
29 |
4,489,175 |
44,291 |
3,720,992 |
0 |
3,209,747,170,000 |
0 |
| بساما |
1405/07/26 |
33 |
326,206 |
5 |
326,206 |
|
3,716,553,500,000 |
|
| فرابورس |
1405/07/26 |
33 |
8,497 |
0 |
6,047 |
0 |
39,769,500,000 |
0 |
| فزر |
1405/07/26 |
33 |
12,217 |
418 |
12,217 |
|
2,653,050,000,000 |
|
| موج |
1405/07/26 |
33 |
26 |
0 |
26 |
0 |
1,675,000,000 |
0 |
| توان |
1405/07/26 |
33 |
28 |
0 |
23 |
0 |
1,160,000,000 |
0 |
| خساپا |
1405/07/29 |
36 |
12,922,561 |
27,321 |
11,797,164 |
0 |
7,636,673,980,000 |
0 |
| خبهمن |
1405/07/29 |
36 |
106,139 |
9,034 |
31,297 |
0 |
69,435,400,000 |
0 |
| اهرم |
1405/07/29 |
36 |
1,847,532 |
1,669,254 |
1,837,672 |
232 |
108,313,880,000,000 |
18,880,000,000 |
| اطلس |
1405/08/03 |
40 |
0 |
0 |
0 |
0 |
0 |
0 |
| هم تراز |
1405/08/06 |
43 |
48,386 |
2,608 |
47,744 |
600 |
995,924,000,000 |
18,000,000,000 |
| خودرو |
1405/08/06 |
43 |
10,411,783 |
260,844 |
8,258,399 |
1,573 |
5,408,857,370,000 |
1,258,400,000 |
| طعام |
1405/08/10 |
47 |
16,558 |
2 |
12,428 |
0 |
367,358,000,000 |
0 |
| شستا |
1405/08/13 |
50 |
354,758 |
14,711 |
217,669 |
2,460 |
680,043,950,000 |
9,225,000,000 |
| وبصادر |
1405/08/13 |
50 |
0 |
0 |
0 |
0 |
0 |
0 |
| اطلس |
1405/08/17 |
54 |
0 |
0 |
0 |
0 |
0 |
0 |
| ذوب |
1405/08/20 |
57 |
1,083,983 |
2,325 |
1,083,641 |
0 |
600,081,980,000 |
0 |
| وتجارت |
1405/08/20 |
57 |
15,110,266 |
72,075 |
10,139,149 |
44,328 |
8,352,619,459,000 |
44,112,048,000 |
| وبملت |
1405/08/20 |
57 |
2,321,772 |
28,387 |
1,695,326 |
3,806 |
2,220,105,200,000 |
6,692,000,000 |
| شپنا |
1405/08/20 |
57 |
734,740 |
7,546 |
561,861 |
15 |
6,733,012,360,000 |
222,900,000 |
|
- |
|
