| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| اخابر |
1405/05/20 |
2 |
1,375,235 |
7,134 |
1,032,808 |
47 |
516,197,384,000 |
40,091,000 |
| وبصادر |
1405/05/20 |
2 |
4,769,859 |
34,568 |
4,161,820 |
0 |
2,566,974,050,000 |
0 |
| وبملت |
1405/05/20 |
2 |
28,605,498 |
7,391,637 |
16,576,748 |
692,354 |
19,333,070,942,000 |
937,450,516,000 |
| ذوب |
1405/05/20 |
2 |
12,153,069 |
322,531 |
4,095,196 |
235,908 |
1,611,932,200,000 |
106,199,300,000 |
| اطلس |
1405/05/25 |
7 |
1,611 |
163 |
1,549 |
0 |
184,875,000,000 |
0 |
| فزر |
1405/05/25 |
7 |
56,873 |
22,346 |
56,873 |
|
9,404,295,000,000 |
|
| موج |
1405/05/25 |
7 |
8,788 |
4,234 |
7,887 |
0 |
334,030,000,000 |
0 |
| توان |
1405/05/25 |
7 |
5,518 |
368 |
5,255 |
0 |
204,038,000,000 |
0 |
| خساپا |
1405/05/28 |
10 |
10,785,471 |
224,832 |
5,662,692 |
1,775 |
2,773,070,810,000 |
976,250,000 |
| خبهمن |
1405/05/28 |
10 |
190,952 |
10,529 |
144,929 |
0 |
207,555,150,000 |
0 |
| اهرم |
1405/05/28 |
10 |
2,322,877 |
855,617 |
781,309 |
108,740 |
32,100,344,000,000 |
5,600,788,000,000 |
| خودرو |
1405/06/04 |
17 |
52,944,709 |
14,124,618 |
32,703,365 |
1,188,987 |
16,722,597,700,000 |
730,393,550,000 |
| هم تراز |
1405/06/04 |
17 |
26,153 |
117 |
25,026 |
0 |
427,998,000,000 |
0 |
| اطلس |
1405/06/09 |
22 |
489 |
1 |
317 |
0 |
39,655,000,000 |
0 |
| شستا |
1405/06/11 |
24 |
8,160,969 |
2,935,740 |
6,521,738 |
112,318 |
15,334,850,300,000 |
314,490,400,000 |
| طعام |
1405/06/15 |
28 |
30,553 |
0 |
25,647 |
0 |
560,475,000,000 |
0 |
| ذوب |
1405/06/18 |
31 |
4,042,994 |
5,800 |
2,076,321 |
0 |
808,941,780,000 |
0 |
| وبملت |
1405/06/18 |
31 |
16,343,830 |
734,541 |
10,756,097 |
46,412 |
12,335,406,188,000 |
63,143,648,000 |
| وتجارت |
1405/06/18 |
31 |
11,012,729 |
63,892 |
10,202,565 |
0 |
6,156,450,685,000 |
0 |
| شپنا |
1405/06/18 |
31 |
1,180,858 |
46,029 |
626,148 |
4,881 |
5,623,109,980,000 |
55,074,060,000 |
| اطلس |
1405/06/22 |
35 |
54 |
7 |
54 |
0 |
6,375,000,000 |
0 |
| خساپا |
1405/06/25 |
38 |
3,723,599 |
2,407 |
1,956,490 |
2 |
961,571,950,000 |
1,100,000 |
| اهرم |
1405/06/25 |
38 |
2,357,285 |
1,181,637 |
1,183,744 |
59,584 |
46,778,684,000,000 |
3,080,780,000,000 |
| جوانه كوچك |
1405/06/25 |
38 |
9,685 |
358 |
8,655 |
0 |
170,532,000,000 |
0 |
| موج |
1405/06/29 |
42 |
162 |
0 |
162 |
0 |
5,250,000,000 |
0 |
| توان |
1405/06/29 |
42 |
930 |
0 |
929 |
0 |
34,794,000,000 |
0 |
| فزر |
1405/06/29 |
42 |
5,170 |
41 |
3,357 |
0 |
532,270,000,000 |
0 |
| فملي |
1405/07/08 |
52 |
162,848 |
1,534 |
83,795 |
692 |
1,543,710,452,712 |
20,348,375,145 |
| خودرو |
1405/07/08 |
52 |
9,629,453 |
191,012 |
5,780,107 |
0 |
2,957,606,400,000 |
0 |
| تاصيكو |
1405/07/08 |
52 |
21,344 |
0 |
21,334 |
0 |
295,949,500,000 |
0 |
| شستا |
1405/07/15 |
59 |
180,983 |
2,232 |
132,555 |
0 |
302,343,900,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1188
|
|
|
|
|
|
|
|
|
قراردادهای باز |
201,963,796 |
|
514,000,431,781,268
|
|
101,485,500 |
|
17,063,181,119,643 |
|
|
قراردادهای اختیارخرید |
173,767,956 |
86 |
410,132,944,368,675
|
79.8 |
76,098,537 |
75 |
14,593,678,070,323 |
85.5 |
|
قراردادهای اختیار فروش |
28,195,840 |
14 |
103,867,487,412,593
|
20.2 |
25,386,963 |
25 |
2,469,503,049,320 |
14.5 |
|
قراردادهای درسود |
110,194,897 |
54.6 |
195,523,277,939,857
|
38 |
45,935,847 |
45.3 |
11,162,931,807,939 |
65.4 |
|
