| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| خساپا |
1405/05/28 |
2 |
11,716,879 |
1,026,342 |
7,109,026 |
309,800 |
3,618,758,870,000 |
185,940,000,000 |
| خبهمن |
1405/05/28 |
2 |
308,407 |
5,200 |
251,529 |
0 |
455,894,450,000 |
0 |
| اهرم |
1405/05/28 |
2 |
2,420,707 |
1,324,812 |
959,282 |
43,987 |
43,590,150,000,000 |
2,481,464,000,000 |
| خودرو |
1405/06/04 |
9 |
65,886,122 |
21,022,210 |
44,711,910 |
866,368 |
24,079,217,730,000 |
569,251,350,000 |
| هم تراز |
1405/06/04 |
9 |
30,615 |
117 |
30,592 |
0 |
548,660,000,000 |
0 |
| اطلس |
1405/06/09 |
14 |
1,803 |
28 |
1,657 |
11 |
227,065,000,000 |
1,650,000,000 |
| شستا |
1405/06/11 |
16 |
13,081,906 |
9,993,379 |
11,376,879 |
49,066 |
28,642,070,800,000 |
147,569,250,000 |
| طعام |
1405/06/15 |
20 |
34,728 |
0 |
34,223 |
0 |
781,831,000,000 |
0 |
| ذوب |
1405/06/18 |
23 |
15,928,361 |
36,634 |
10,479,246 |
100 |
4,415,256,350,000 |
50,000,000 |
| شپنا |
1405/06/18 |
23 |
1,447,083 |
148,310 |
1,027,123 |
95 |
10,139,133,480,000 |
1,240,700,000 |
| وتجارت |
1405/06/18 |
23 |
13,970,737 |
144,064 |
12,791,122 |
0 |
8,018,502,262,000 |
0 |
| وبملت |
1405/06/18 |
23 |
32,197,214 |
3,935,670 |
17,720,554 |
237,526 |
20,786,821,666,000 |
324,127,104,000 |
| اطلس |
1405/06/22 |
27 |
1,087 |
127 |
623 |
0 |
81,285,000,000 |
0 |
| اهرم |
1405/06/25 |
30 |
2,146,914 |
1,218,390 |
1,342,437 |
23,826 |
56,390,252,000,000 |
1,388,250,000,000 |
| جوانه كوچك |
1405/06/25 |
30 |
13,351 |
358 |
12,702 |
0 |
271,070,000,000 |
0 |
| خساپا |
1405/06/25 |
30 |
8,215,756 |
6,057 |
4,997,752 |
0 |
2,586,737,460,000 |
0 |
| موج |
1405/06/29 |
34 |
991 |
0 |
803 |
0 |
34,623,000,000 |
0 |
| فزر |
1405/06/29 |
34 |
29,744 |
2,463 |
18,315 |
1 |
3,241,000,000,000 |
220,000,000 |
| توان |
1405/06/29 |
34 |
2,836 |
0 |
1,558 |
0 |
65,942,000,000 |
0 |
| اطلس |
1405/07/05 |
41 |
11 |
0 |
11 |
0 |
1,150,000,000 |
0 |
| فملي |
1405/07/08 |
44 |
282,496 |
10,058 |
151,290 |
5,520 |
3,106,288,792,509 |
162,870,078,276 |
| خودرو |
1405/07/08 |
44 |
14,607,159 |
718,181 |
10,507,573 |
200 |
5,691,912,640,000 |
140,000,000 |
| تاصيكو |
1405/07/08 |
44 |
31,282 |
0 |
29,800 |
0 |
455,539,500,000 |
0 |
| شستا |
1405/07/15 |
51 |
464,137 |
17,408 |
266,072 |
0 |
649,268,200,000 |
0 |
| اطلس |
1405/07/19 |
55 |
3 |
0 |
3 |
0 |
305,000,000 |
0 |
| وبصادر |
1405/07/22 |
58 |
1,457,437 |
0 |
1,232,501 |
0 |
903,721,520,000 |
0 |
| وبملت |
1405/07/22 |
58 |
1,736,603 |
30,012 |
1,061,445 |
2,020 |
1,199,689,930,000 |
2,837,080,000 |
| ذوب |
1405/07/22 |
58 |
983,132 |
8,831 |
904,932 |
0 |
371,492,680,000 |
0 |
| اخابر |
1405/07/22 |
58 |
1,486,989 |
11 |
1,448,170 |
0 |
1,018,527,400,000 |
0 |
|
- |
|
| شرح |
تعداد |
درصد |
ارزش اعمال |
درصد |
حجم معاملات روز |
درصد |
ارزش معاملات روز |
درصد |
| نمادهای پایه |
22 |
|
|
|
|
|
|
|
|
نمادهای اختیار |
1128
|
|
|
|
|
|
|
|
|
قراردادهای باز |
232,106,332 |
|
613,392,413,515,188
|
|
91,056,761 |
|
17,717,380,950,408 |
|
|
قراردادهای اختیارخرید |
192,265,770 |
82.8 |
457,202,229,962,003
|
74.5 |
67,553,962 |
74.2 |
16,194,729,998,346 |
91.4 |
|
قراردادهای اختیار فروش |
39,840,562 |
17.2 |
156,190,183,553,185
|
25.5 |
23,502,799 |
25.8 |
1,522,650,952,062 |
8.6 |
|
قراردادهای درسود |
132,456,268 |
57.1 |
242,570,321,762,785
|
39.5 |
40,519,797 |
44.5 |
14,264,887,586,138 |
80.5 |
|
