| نماد اصلی |
سررسیدهای کمتر از دوماه |
روز باقی مانده |
قراردادهای بازخرید |
قراردادهای بازفروش |
قراردادهای درسودخرید |
قراردادهای درسودفروش |
ارزش اعمال قراردادهای درسودخرید |
ارزش اعمال قراردادهای درسودفروش |
| Symbol |
Expiration Date |
Remained Days |
Open Interest Call |
Open Interest Put |
ITM Call |
ITM Put |
Value to apply ITM Call |
Value to apply ITM Put |
| توان |
1405/06/29 |
0 |
6,693 |
666 |
6,006 |
0 |
308,511,000,000 |
0 |
| فزر |
1405/06/29 |
0 |
43,532 |
36,601 |
43,532 |
|
9,320,620,000,000 |
|
| موج |
1405/06/29 |
0 |
13,759 |
1,363 |
13,488 |
0 |
932,003,000,000 |
0 |
| اطلس |
1405/07/05 |
7 |
7,875 |
3,271 |
1,156 |
804 |
168,370,000,000 |
131,350,000,000 |
| فملي |
1405/07/08 |
10 |
658,868 |
225,731 |
390,234 |
17,120 |
10,423,362,831,519 |
603,147,649,440 |
| خودرو |
1405/07/08 |
10 |
99,048,666 |
23,886,430 |
28,829,770 |
5,858,773 |
17,431,251,870,000 |
4,262,772,450,000 |
| تاصيكو |
1405/07/08 |
10 |
49,172 |
89 |
49,172 |
0 |
900,272,940,000 |
0 |
| دارونو |
1405/07/15 |
17 |
56,628 |
2,245 |
33,402 |
1,595 |
1,060,220,000,000 |
66,018,000,000 |
| شستا |
1405/07/15 |
17 |
13,583,199 |
11,366,197 |
10,255,773 |
451,374 |
31,015,376,800,000 |
1,693,444,250,000 |
| دزاگرس |
1405/07/19 |
21 |
3,038 |
1 |
3,038 |
1 |
56,829,000,000 |
25,000,000 |
| اطلس |
1405/07/19 |
21 |
115 |
46 |
16 |
46 |
1,680,000,000 |
7,360,000,000 |
| اخابر |
1405/07/22 |
24 |
3,239,522 |
15,428 |
2,797,593 |
0 |
2,291,439,889,000 |
0 |
| وبملت |
1405/07/22 |
24 |
41,305,952 |
3,672,043 |
20,926,756 |
780,639 |
28,657,113,724,000 |
1,216,681,506,000 |
| ذوب |
1405/07/22 |
24 |
18,879,071 |
1,290,830 |
16,175,998 |
153,709 |
9,616,200,770,000 |
116,943,600,000 |
| وبصادر |
1405/07/22 |
24 |
5,708,594 |
45,302 |
3,429,137 |
3,130 |
2,807,233,950,000 |
3,130,000,000 |
| فرابورس |
1405/07/26 |
28 |
11,297 |
0 |
8,847 |
0 |
60,929,500,000 |
0 |
| بساما |
1405/07/26 |
28 |
335,630 |
5 |
335,630 |
0 |
3,843,758,500,000 |
0 |
| فزر |
1405/07/26 |
28 |
30,283 |
1,729 |
22,193 |
58 |
5,007,350,000,000 |
17,160,000,000 |
| موج |
1405/07/26 |
28 |
72 |
0 |
72 |
0 |
5,585,000,000 |
0 |
| توان |
1405/07/26 |
28 |
95 |
0 |
18 |
0 |
810,000,000 |
0 |
| اهرم |
1405/07/29 |
31 |
2,059,184 |
1,862,162 |
1,450,433 |
73,927 |
80,506,044,000,000 |
5,522,276,000,000 |
| خساپا |
1405/07/29 |
31 |
22,601,411 |
83,185 |
15,667,698 |
1,242 |
10,006,079,380,000 |
931,500,000 |
| خبهمن |
1405/07/29 |
31 |
134,807 |
9,034 |
44,320 |
0 |
101,700,000,000 |
0 |
| اطلس |
1405/08/03 |
35 |
0 |
0 |
0 |
0 |
0 |
0 |
| هم تراز |
1405/08/06 |
38 |
48,378 |
2,608 |
42,689 |
1,300 |
854,545,000,000 |
37,600,000,000 |
| خودرو |
1405/08/06 |
38 |
12,844,983 |
329,954 |
4,973,092 |
9,420 |
2,975,060,000,000 |
7,175,250,000 |
| طعام |
1405/08/10 |
42 |
19,214 |
2 |
11,223 |
2 |
319,573,000,000 |
64,000,000 |
| شستا |
1405/08/13 |
45 |
618,181 |
18,177 |
353,761 |
2,888 |
1,135,398,250,000 |
10,830,000,000 |
| وبصادر |
1405/08/13 |
45 |
1,458 |
0 |
858 |
0 |
557,700,000 |
0 |
| اطلس |
1405/08/17 |
49 |
6 |
0 |
6 |
0 |
720,000,000 |
0 |
| شپنا |
1405/08/20 |
52 |
872,905 |
11,209 |
378,079 |
260 |
4,016,819,540,000 |
4,431,600,000 |
| ذوب |
1405/08/20 |
52 |
1,170,575 |
2,325 |
888,312 |
0 |
449,533,060,000 |
0 |
| وبملت |
1405/08/20 |
52 |
2,556,746 |
32,537 |
1,830,617 |
5,349 |
2,404,549,800,000 |
9,173,200,000 |
| وتجارت |
1405/08/20 |
52 |
16,829,621 |
78,908 |
11,181,496 |
46,789 |
9,252,128,586,000 |
46,839,299,000 |
| توان |
1405/08/24 |
56 |
0 |
0 |
0 |
0 |
0 |
0 |
| موج |
1405/08/24 |
56 |
10 |
0 |
10 |
0 |
440,000,000 |
0 |
| جوانه كوچك |
1405/08/27 |
59 |
84 |
0 |
84 |
0 |
1,790,000,000 |
0 |
| خساپا |
1405/08/27 |
59 |
2,736,006 |
53 |
1,312,359 |
0 |
847,314,250,000 |
0 |
| اهرم |
1405/08/27 |
59 |
162,275 |
38,415 |
58,994 |
10,444 |
3,274,234,000,000 |
826,574,000,000 |
|
- |
|